TRX/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.335570	29.82492767	08:28:27
0.335630	144.81866197	08:18:03
0.335600	499.99649696	08:08:18
0.335570	0.00000003	08:08:18
0.335570	29.82893105	08:08:15
0.335570	22.21858296	08:05:06
0.335210	22.00000003	08:02:56
0.335470	22.00000005	08:02:56
0.335520	68.27308600	08:02:43
0.335520	377.02099061	08:02:42
0.335440	0.00000003	08:02:42
0.335440	29.83204555	08:02:32
0.335440	29.83560578	08:02:24
0.335200	29.83783136	07:53:07
0.335450	0.00000003	07:53:07
0.335450	29.83783135	07:53:07
0.335450	29.83783135	07:53:07
0.335650	512.46791022	07:41:55
0.335510	29.82804134	07:41:55
0.335500	66.69740341	07:41:55
0.335320	5383.66061985	07:40:38
0.335320	3280.41989197	07:40:38
0.335250	165.55956732	07:35:12
0.335250	110.00000000	07:35:12
0.335300	66.69740340	07:35:12
0.335320	74.10822600	07:35:12
0.335290	1377.09006327	07:34:11
0.335390	5970.00000000	07:34:10
0.335570	29.82492767	07:31:07
0.335370	22.00000000	07:16:37
0.335570	0.00000002	07:13:23
0.335570	62.26147598	07:13:22
0.335570	62.26147599	07:13:22
0.335570	62.26147599	07:13:22
0.335490	36.36223740	07:11:38
0.335490	254.26245260	07:11:38
0.335280	29.84807330	07:04:02
0.335480	29.80327868	06:43:09
0.335280	33.97037300	06:37:11
0.335230	868.88543698	06:35:39
0.335290	35.03627790	06:34:01
0.335170	33.79301700	06:32:17
0.335170	28.12499200	06:31:26
0.336020	113.47605975	06:10:41
0.336000	0.00000003	06:10:41
0.336000	29.81114635	06:10:41
0.335850	36.09319310	06:10:01
0.335570	346.13970677	06:07:50
0.335980	0.12874511	06:06:29
0.335480	29.87125489	06:06:29
0.335300	157.05409242	06:01:16
0.335300	896.80000000	06:01:06
0.335460	0.12606800	06:00:58
0.335120	29.87393200	06:00:58
0.335120	29.87036262	05:55:25
0.335120	29.86322641	05:52:27
0.334990	268.83946402	05:51:19
0.334980	549.44100198	05:51:19
0.334950	526.81945700	05:26:44
0.334840	22.62154498	05:26:11
0.335210	0.11892668	05:25:05
0.334810	29.88107332	05:25:05
0.334750	22.10138901	05:19:45
0.334650	29.89849461	05:09:01
0.334330	29.92309760	04:39:29
0.334330	0.00000055	04:39:29
0.334330	540.61777602	04:39:22
0.334210	29.92264991	04:38:56
0.334340	29.92264991	04:38:56
0.334350	27.97965900	04:16:28
0.334300	44.84975332	04:14:00
0.334340	161.78258967	04:13:16
0.334340	585.46752987	04:13:16
0.334340	585.46752989	04:13:16
0.334340	57.47187700	04:13:09
0.334400	31.85583600	03:48:41
0.334400	42.60062300	03:32:38
0.334400	2327.14369263	03:19:47
0.334390	539.55753020	03:19:47
0.334510	28.02741500	03:16:59
0.334560	36.95466900	03:05:39
0.334560	42.94263600	03:05:27
0.334560	699.22627098	02:52:51
0.334600	28.17451300	02:44:00
0.334720	148.06827635	02:28:14
0.334920	29.89850731	02:24:17
0.334920	60.12695490	02:24:17
0.334840	29.90743648	02:24:17
0.334700	27.51202392	02:20:28
0.334700	29.91012008	02:20:28
0.334700	642.39618637	02:17:56
0.334940	29.88241270	01:37:58
0.334940	28.13997100	01:32:30
0.334940	29.89134496	01:12:30
0.334700	29.90296487	01:04:29
0.334800	0.09792929	01:04:16
0.334600	29.90207071	01:04:16
0.334600	29.90698923	00:59:36
0.334760	29.89670687	00:18:40
0.334560	7453.95898484	00:06:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.23%	Volume 341,374
Haut 0.337100	Bas 0.333980
7 Jours
Variation -0.65%	Volume 4,820,206
Haut 0.342260	Bas 0.330750
30 Jours
Variation +3.15%	Volume 13,443,026
Haut 0.349280	Bas 0.325240