TRX/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.344270	1384.90984076	22:10:04
0.344210	2445.68100224	22:10:04
0.343780	111.39406105	21:11:01
0.343310	100.00000000	20:03:32
0.343750	53.80175500	17:47:06
0.343700	599.92653935	17:21:20
0.343640	3276.17362303	17:21:20
0.343580	2457.89983762	17:21:20
0.343570	2135.00000000	17:21:20
0.343570	2135.00000000	17:21:20
0.343900	553.06664890	16:24:51
0.343890	961.52403909	16:24:51
0.343360	893.00000000	16:08:41
0.343850	1000.00000000	15:59:11
0.343850	219.36738400	14:54:11
0.343500	8812.16073236	12:00:32
0.343990	5321.35036100	11:39:37
0.343940	1012.64963900	11:39:37
0.342310	2917.00000000	09:33:41
0.342760	491.46778300	09:00:12
0.342980	340.27462164	08:13:34
0.342210	461.03679625	08:00:28
0.342340	44.54342984	06:35:27
0.341710	7818.31375351	06:26:40
0.342380	1963.67785146	05:19:02
0.342580	2919.85020256	05:09:53
0.342250	22.00000000	05:04:19
0.343430	1960.45046454	03:45:48
0.343470	9703.25654256	03:45:48
0.343540	2369.99622200	03:34:13
0.343590	4361.40807170	03:32:34
0.344110	12582.40497799	02:54:43
0.344710	1948.89053191	02:44:48
0.345660	5477.98234490	02:15:12
0.346110	61.16208000	01:23:05
0.345770	971.16170527	00:58:52
0.345150	1158.95660227	21:56:42
0.345590	868.20000000	20:55:25
0.345620	1860.97311680	20:55:25
0.345620	0.00000001	20:55:25
0.345770	399.01234109	20:36:57
0.345020	1501.79622200	18:24:11
0.344810	1502.75447300	18:22:11
0.344800	4903.53773291	16:41:03
0.344810	4903.53773291	16:41:03
0.344800	4903.63736167	16:41:03
0.344790	4903.75168147	16:41:03
0.344730	3269.09194970	16:41:03
0.344550	1955.52493840	16:34:49
0.344420	358.32582344	15:20:50
0.343770	200.00000000	15:20:41
0.343610	238.66659656	14:16:14
0.343750	263.83227200	13:47:43
0.343690	1348.96728697	13:08:21
0.343370	55.90032100	12:44:32
0.343050	5378.85222299	12:35:47
0.343660	150.00000000	12:24:32
0.343130	95.14606740	11:31:54
0.342650	2135.00000000	11:21:24
0.342410	1961.58797710	11:21:21
0.342210	12669.00000000	11:18:05
0.342780	13.58930950	11:11:54
0.342770	50.39847450	11:11:54
0.342830	4924.24181101	11:11:43
0.342830	3871.85148824	11:00:46
0.342860	2462.14851176	11:00:46
0.342830	3823.07329592	11:00:43
0.342870	2460.52822958	11:00:43
0.342880	50.39847450	11:00:43
0.343170	2459.95087526	10:58:18
0.343260	2459.30029730	10:53:37
0.343890	620.86669128	09:56:10
0.343830	3264.86493762	09:56:10
0.343770	2448.26837110	09:56:10
0.343770	2135.00000000	09:56:10
0.344030	3246.52638952	09:41:29
0.343970	2446.72876773	09:41:29
0.343960	2135.00000000	09:41:29
0.344470	1659.71596998	08:40:10
0.344800	3072.12942430	08:28:55
0.344860	3261.87057570	08:28:55
0.345330	1955.93822092	08:25:59
0.345430	1955.43246397	08:23:17
0.345530	1954.81651460	08:21:05
0.345420	5839.40825939	07:59:35
0.345560	1954.34732859	07:40:43
0.345640	1954.29639197	07:28:28
0.345280	49.32438477	07:13:54
0.345550	1954.50065830	06:10:48
0.345730	3253.21064801	06:02:58
0.345790	2438.23507858	06:02:58
0.345800	2891.00000000	06:02:58
0.345920	23204.55857249	06:02:58
0.345930	19234.23392312	06:02:58
0.346020	6790.05055216	06:02:58
0.346020	5783.17432784	06:02:58
0.345900	6334.00000000	05:31:02
0.346000	2439.32500962	05:29:04
0.345940	3251.57251971	05:29:04
0.346010	2438.66889442	05:29:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.45%	Volume 89,888
Haut 0.346110	Bas 0.341710
7 Jours
Variation +3.89%	Volume 3,225,386
Haut 0.350710	Bas 0.328580
30 Jours
Variation +4.61%	Volume 9,139,512
Haut 0.350710	Bas 0.323750