TRX/USD Weekly Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.33959	20.00000000	15:55:16
0.33938	20.00000000	15:54:17
0.33881	20.00000000	15:53:18
0.33919	20.00000000	15:51:35
0.33865	20.00000000	15:50:55
0.33960	20.00000000	15:50:25
0.34036	20.00000000	15:49:39
0.33839	20.00000000	15:48:41
0.33939	20.00000000	15:47:42
0.33880	20.00000000	15:47:01
0.33987	20.00000000	15:46:02
0.33873	20.00000000	15:45:13
0.33884	20.00000000	15:44:30
0.33978	20.00000000	15:43:31
0.33928	20.00000000	15:42:32
0.33988	20.00000000	15:41:40
0.33866	20.00000000	15:40:41
0.33958	20.00000000	15:39:42
0.33901	20.00000000	15:39:01
0.33986	20.00000000	15:38:02
0.33909	20.00000000	15:37:19
0.33922	20.00000000	15:36:34
0.33939	20.00000000	15:35:35
0.33928	20.00000000	15:35:01
0.33882	20.00000000	15:34:05
0.33963	20.00000000	15:33:06
0.33859	20.00000000	15:32:13
0.33896	20.00000000	15:31:43
0.33991	20.00000000	15:30:43
0.33890	20.00000000	15:29:44
0.33887	20.00000000	15:28:25
0.33986	20.00000000	15:28:04
0.33957	20.00000000	15:27:35
0.33928	20.00000000	15:26:44
0.33974	20.00000000	15:25:53
0.34029	20.00000000	15:25:14
0.33946	20.00000000	15:24:29
0.34005	20.00000000	15:23:30
0.33912	20.00000000	15:22:44
0.33896	20.00000000	15:21:45
0.34000	20.00000000	15:20:46
0.33926	20.00000000	15:20:01
0.33971	20.00000000	15:19:13
0.33973	20.00000000	15:18:25
0.33962	20.00000000	15:17:49
0.33889	20.00000000	15:16:02
0.33925	20.00000000	15:14:37
0.33900	20.00000000	15:13:38
0.34029	20.00000000	15:12:39
0.33903	20.00000000	15:11:46
0.33883	20.00000000	15:10:47
0.33833	20.00000000	15:09:57
0.33935	20.00000000	15:09:19
0.33934	20.00000000	15:08:37
0.33927	20.00000000	15:07:38
0.33994	20.00000000	15:06:39
0.33861	20.00000000	15:05:40
0.33932	20.00000000	15:04:47
0.33813	20.00000000	15:03:48
0.33907	20.00000000	15:01:59
0.33977	20.00000000	15:00:03
0.33942	20.00000000	14:59:04
0.33954	20.00000000	14:58:05
0.33869	20.00000000	14:57:21
0.33881	20.00000000	14:56:41
0.33964	20.00000000	14:55:58
0.33918	20.00000000	14:55:06
0.33936	20.00000000	14:54:10
0.33900	20.00000000	14:53:26
0.33932	20.00000000	14:52:27
0.33841	20.00000000	14:51:28
0.33999	20.00000000	14:50:29
0.33913	20.00000000	14:49:30
0.33998	20.00000000	14:48:31
0.33910	20.00000000	14:47:32
0.33878	20.00000000	14:46:33
0.33947	20.00000000	14:45:34
0.33920	20.00000000	14:44:53
0.33990	20.00000000	14:43:54
0.33854	20.00000000	14:42:55
0.33955	20.00000000	14:42:05
0.33994	20.00000000	14:41:11
0.33915	20.00000000	14:40:16
0.33882	20.00000000	14:38:32
0.34034	20.00000000	14:37:38
0.33888	20.00000000	14:36:39
0.34011	20.00000000	14:35:40
0.33898	20.00000000	14:35:19
0.33985	20.00000000	14:34:54
0.33947	20.00000000	14:34:14
0.33986	20.00000000	14:33:48
0.33895	20.00000000	14:32:49
0.33887	20.00000000	14:31:58
0.33897	20.00000000	14:31:04
0.33893	20.00000000	14:30:41
0.33989	20.00000000	14:29:42
0.33955	20.00000000	14:28:51
0.33884	20.00000000	14:28:07
0.33983	20.00000000	14:27:25
0.33945	20.00000000	14:26:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.57%	Volume 31,280
Haut 0.34523	Bas 0.33396
7 Jours
Variation +2.76%	Volume 219,850
Haut 0.34523	Bas 0.32713
30 Jours
Variation +1.46%	Volume 890,710
Haut 0.36000	Bas 0.30100