TRX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.334970	98.47337359	08:40:51
0.335005	30.98103013	08:40:44
0.335027	4.12444370	08:40:13
0.335027	27.90660883	08:39:29
0.335003	19.97746201	08:39:25
0.335004	81.84797499	08:39:25
0.335037	81.84797499	08:38:28
0.335005	427.15724960	08:35:52
0.335012	746.24192566	08:35:52
0.335013	80.56606774	08:35:52
0.335050	275.83891078	08:35:39
0.335049	51.56847672	08:35:39
0.335049	22.05796764	08:35:25
0.334996	1881.88855153	08:35:05
0.334997	3873.22534621	08:35:05
0.335034	746.19292370	08:35:05
0.335035	217.59368656	08:35:05
0.335053	6.93962339	08:34:37
0.335035	69.92064263	08:34:33
0.335041	298.11470679	08:32:51
0.335071	2451.13077501	08:32:00
0.335047	4326.88954112	08:32:00
0.335047	35.50295857	08:31:42
0.335035	10.64542512	08:31:13
0.335047	114.59407187	08:30:30
0.335124	165.31741531	08:26:22
0.335124	94.62907967	08:26:21
0.335050	16.41128189	08:25:41
0.335050	78.10963981	08:25:18
0.335079	18.35768143	08:25:13
0.335078	151.88978824	08:25:13
0.335129	146.26996607	08:25:01
0.335006	6226.30994678	08:21:40
0.335007	11551.28865472	08:21:40
0.335007	2953.67034100	08:21:40
0.335046	11924.46755050	08:21:40
0.335017	377.37411907	08:19:41
0.335017	538.35754900	08:19:38
0.335016	1576.59517869	08:19:06
0.335017	283.59982131	08:19:06
0.335019	29.14998850	08:18:37
0.335021	283.00475481	08:17:21
0.335029	20.00000000	08:17:13
0.335029	153.56312438	08:17:07
0.335029	16.35000000	08:17:05
0.335058	1869.53512526	08:13:47
0.335058	298.10679452	08:13:22
0.335024	14.55993300	08:12:53
0.335185	19128.65004096	08:12:20
0.335102	14920.85910155	08:12:20
0.335098	11910.81779418	08:12:20
0.335097	3802.66214530	08:12:20
0.335049	7461.60961623	08:12:20
0.335028	4477.24154748	08:12:20
0.335027	298.15975430	08:12:20
0.335015	364.09332700	08:11:44
0.335016	40.44971700	08:11:44
0.335012	1850.67165670	08:11:08
0.335013	257.71003730	08:11:08
0.335027	84.78926222	08:11:06
0.335026	40.44971700	08:11:06
0.335011	40.44971700	08:10:45
0.335036	103.43007616	08:09:46
0.335035	152.48765353	08:09:46
0.335048	41.24692581	08:07:29
0.335006	40.00000000	08:07:14
0.335006	35.64501910	08:07:13
0.335071	180.07019407	08:05:43
0.335074	85.79325089	08:05:21
0.335017	8.14260843	08:05:21
0.335017	78.62886900	08:04:47
0.335017	62.30839971	08:03:27
0.335002	2590.95518086	08:03:20
0.335003	2954.12580600	08:03:20
0.335004	29.84501677	08:03:20
0.335001	2321.07492790	08:03:14
0.335002	29.84519495	08:03:14
0.335017	149.07987715	08:03:14
0.335089	7161.30000000	08:02:23
0.335090	149.07987715	08:02:23
0.335205	131.87047852	08:01:39
0.335133	615.46460658	08:00:55
0.335090	17.20939863	08:00:47
0.335109	2452.13464931	08:00:41
0.335108	50.00401617	08:00:41
0.335108	298.15975431	08:00:41
0.335090	298.15975431	07:59:42
0.335126	4640.19332967	07:59:30
0.335125	298.15975431	07:59:30
0.335090	118.22040198	07:59:30
0.335070	537.93329169	07:59:30
0.335041	71.17755737	07:59:27
0.334994	16.35000000	07:59:21
0.334994	321.47710108	07:59:08
0.334985	671.40955000	07:58:58
0.334950	746.19025105	07:58:43
0.334948	477.79443333	07:58:43
0.334987	52.06159908	07:58:35
0.335000	100.00000000	07:58:35
0.335034	3182.97538400	07:58:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.14%	Volume 2,760,051
Haut 0.337487	Bas 0.334948
7 Jours
Variation +0.23%	Volume 28,484,924
Haut 0.340780	Bas 0.332200
30 Jours
Variation +1.27%	Volume 114,631,579
Haut 0.349205	Bas 0.327615