Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$132.9m
Volume 24 H:$77.9m
Liquidations 24 H :$285.3k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Scroll SCR | $0.0185 | +5.14% | $3.5m | $1.0m | $1.4m | +7.51% | 1.08% | 1.430 | -0.0132% | +0.0094% | $286.1 | |
| Circle xStock CRCLX | $62.57 | -3.49% | $111.8m | $1.0m | $760.6k | +4.32% | 0.57% | 0.758 | -0.0065% | -0.0100% | $3.1k | |
| Mind Network FHE | $0.0153 | -0.24% | $3.8m | $1.0m | $3.2m | +0.56% | 2.41% | 3.197 | +0.0188% | +0.0269% | $3.4k | |
| AS Roma Fan Token ASR | $0.7160 | +1.88% | $6.5m | $1.0m | $1.7m | +3.80% | 1.26% | 1.672 | +0.0100% | +0.0100% | $57.4 | |
| IoTeX IOTX | $0.0027 | -0.48% | $25.3m | $976.0k | $1.5m | +5.23% | 1.11% | 1.510 | +0.0937% | +0.0884% | $2.4k | |
| Bonfida FIDA | $0.0148 | +1.26% | $14.7m | $975.3k | $1.1m | +4.20% | 0.81% | 1.109 | +0.0002% | -0.0073% | $4.5k | |
| OVERTAKE TAKE | $0.0608 | -2.94% | $23.6m | $968.4k | $4.2m | -4.48% | 3.17% | 4.350 | +0.0100% | +0.0100% | $11.3k | |
| Genius Terminal GENIUS | $0.2789 | -0.53% | $93.5m | $966.1k | $4.4m | -0.88% | 3.35% | 4.601 | +0.0100% | +0.0100% | $17.9k | |
| YieldBasis YB | $0.0478 | -0.75% | $14.1m | $959.7k | $1.6m | -3.49% | 1.21% | 1.682 | +0.0083% | +0.0100% | $822.4 | |
| Adobe Inc (Derivatives) ADBE | $241.36 | +0.69% | n/a | $957.3k | $3.2m | -0.91% | 2.44% | 3.385 | +0.0000% | +0.0000% | $0.0 | |
| Newton Protocol NEWT | $0.0372 | +2.50% | $8.0m | $953.4k | $1.3m | +4.25% | 0.97% | 1.349 | +0.0100% | -0.0051% | $1.4k | |
| NuScale Power Corporation Class A (Derivatives) SMR | $4.63 | -9.02% | n/a | $946.8k | $172.1k | -26.26% | 0.13% | 0.182 | -0.0042% | +0.0000% | $2.4k | |
| TOSHI TOSHI | $0.0001 | -0.86% | $36.1m | $941.4k | $615.6k | +3.66% | 0.46% | 0.654 | +0.0100% | +0.0100% | $11.7k | |
| Lista DAO LISTA | $0.0739 | +1.13% | $31.8m | $938.0k | $1.6m | -0.10% | 1.20% | 1.698 | +0.0100% | +0.0100% | $228.2 | |
| peaq PEAQ | $0.0251 | +1.93% | $65.8m | $930.4k | $897.7k | -7.36% | 0.68% | 0.965 | +0.0053% | -0.0145% | $97.7 | |
| Civic CVC | $0.0193 | +0.25% | $19.2m | $925.8k | $1.5m | +0.23% | 1.11% | 1.600 | +0.0100% | +0.0021% | $2.5k | |
| DraftKings Inc (Derivatives) DKNG | $18.93 | -1.68% | n/a | $925.6k | $494.4k | -2.31% | 0.37% | 0.534 | +0.0000% | +0.0000% | $128.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $301.79 | -3.81% | n/a | $920.6k | $498.9k | -14.57% | 0.38% | 0.542 | +0.0025% | +0.0000% | $131.2 | |
| MercadoLibre Inc (Derivatives) MELI | $1,491.53 | -0.15% | n/a | $917.0k | $268.2k | +8.95% | 0.20% | 0.292 | +0.0000% | +0.0000% | $324.3 | |
| Rocket Pool RPL | $1.33 | -2.88% | $30.5m | $910.8k | $895.1k | -5.73% | 0.67% | 0.983 | +0.0100% | +0.0100% | $474.8 | |
| Critical Metals Corp (Derivatives) CRML | $4.91 | -8.58% | n/a | $908.7k | $214.3k | -9.07% | 0.16% | 0.236 | +0.0000% | +0.0000% | $168.6 | |
| Datadog Inc (Derivatives) DDOG | $182.46 | -1.87% | n/a | $898.0k | $267.0k | -7.50% | 0.20% | 0.297 | +0.0240% | +0.0000% | $5.6 | |
| Chromia CHR | $0.0139 | +1.01% | $13.5m | $891.8k | $1.3m | +2.91% | 0.99% | 1.470 | +0.0100% | +0.0100% | $9.8k | |
| Rum Group Inc (Derivatives) RUM | $5.61 | -4.73% | n/a | $891.5k | $254.1k | -38.18% | 0.19% | 0.285 | -0.0009% | +0.0000% | $2.9k | |
| Hive HIVE | $0.0430 | +1.96% | $23.6m | $890.7k | $1.3m | +2.23% | 0.95% | 1.413 | -0.0355% | +0.0048% | $23.8 | |
| Alchemist AI ALCH | $0.0322 | +0.48% | $32.0m | $890.5k | $4.9m | +1.68% | 3.69% | 5.510 | +0.0229% | +0.0255% | $752.7 | |
| Turtle TURTLE | $0.0313 | -4.59% | $4.8m | $887.7k | $1.4m | -0.70% | 1.02% | 1.521 | +0.0100% | +0.2116% | $530.6 | |
| Wendys Co (Derivatives) WEN | $8.32 | +0.13% | $3.8m | $874.5k | $779.7k | +2.86% | 0.59% | 0.892 | +0.0159% | +0.0087% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $133.89 | -0.35% | n/a | $873.0k | $338.6k | -4.48% | 0.25% | 0.388 | +0.0000% | +0.0000% | $151.4 | |
| WAX WAXP | $0.0037 | +0.89% | $17.3m | $870.3k | $1.0m | +3.31% | 0.76% | 1.158 | +0.0100% | +0.0012% | $304.5 | |
| Maverick Protocol MAV | $0.0074 | +2.02% | $9.2m | $866.6k | $1.5m | +2.87% | 1.11% | 1.707 | +0.0100% | +0.0100% | $1.2k | |
| ETHPoW ETHW | $0.2055 | +1.89% | $21.9m | $865.8k | $1.6m | -0.44% | 1.20% | 1.837 | +0.0075% | +0.0100% | $12.0k | |
| CARV CARV | $0.0257 | +0.81% | $19.1m | $863.8k | $1.4m | -2.65% | 1.02% | 1.569 | +0.0100% | +0.0100% | $991.1 | |
| Tether USDT | $0.9698 | +0.14% | $175.6b | $863.0k | $2.1m | +4.11% | 1.55% | 2.383 | -0.0039% | -0.0063% | $101.2 | |
| Flux FLUX | $0.0508 | -0.18% | $21.5m | $857.5k | $1.1m | +1.68% | 0.86% | 1.339 | +0.0100% | +0.0100% | $2.5k | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $597.26 | -2.07% | $11.8m | $857.3k | $1.0m | -5.16% | 0.78% | 1.210 | +0.0101% | +0.0032% | $3.8k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $91.42 | -0.65% | n/a | $843.1k | $1.5m | -5.99% | 1.11% | 1.747 | +0.0000% | +0.0000% | $5.5 | |
| CATI CATI | $0.0367 | -1.70% | $24.4m | $841.9k | $2.4m | -1.36% | 1.79% | 2.830 | +0.0218% | +0.0213% | $7.3k | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.49 | -7.78% | n/a | $841.0k | $376.6k | +82.56% | 0.28% | 0.448 | +0.0000% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0049 | +1.69% | $1.8m | $840.9k | $573.8k | +5.99% | 0.43% | 0.682 | +0.0050% | n/a | $8.6k | |
| State Street Health Care Select Sector SPDR ETF (Derivatives) XLV | $188.37 | -0.79% | n/a | $838.7k | $265.9k | +4.59% | 0.20% | 0.317 | +0.0000% | +0.0000% | $0.0 | |
| Salesforce Inc (Derivatives) CRM | $217.87 | -0.58% | n/a | $826.8k | $1.3m | -1.25% | 0.96% | 1.543 | +0.0000% | +0.0000% | $28.4 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.64 | +0.04% | n/a | $823.0k | $1.4m | +0.99% | 1.08% | 1.751 | +0.0000% | +0.0000% | $6.5k | |
| 我踏马来了 我踏马来了 | $0.0077 | -0.66% | $7.6m | $816.8k | $3.2m | +1.27% | 2.39% | 3.883 | +0.0184% | +0.0698% | $13.5k | |
| Hut 8 Corp (Derivatives) HUT | $57.74 | -6.89% | n/a | $813.6k | $237.5k | -12.26% | 0.18% | 0.292 | +0.0000% | +0.0000% | $30.4 | |
| Meta xStock METAX | $635.96 | +1.45% | $10.3m | $807.9k | $492.8k | +25.10% | 0.37% | 0.610 | +0.0324% | +0.0354% | $0.0 | |
| Smooth Love Potion SLP | $0.0004 | +0.69% | $16.3m | $805.7k | $968.8k | +3.17% | 0.73% | 1.203 | +0.0100% | +0.0100% | $9.3k | |
| Dolomite DOLO | $0.0205 | -0.42% | $10.6m | $791.5k | $1.2m | -0.33% | 0.87% | 1.456 | +0.0100% | +0.0100% | $657.4 | |
| Floki Inu FLOKI | $0.0000 | -0.44% | $192.5m | $786.3k | $746.3k | +4.69% | 0.56% | 0.949 | -0.0582% | -0.1865% | $7.8k | |
| BNB Attestation Service BAS | $0.0132 | +0.59% | $32.8m | $785.9k | $1.1m | +3.96% | 0.86% | 1.447 | +0.0225% | +0.0100% | $2.8k | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $100.65 | -2.51% | n/a | $783.8k | $531.5k | +2.58% | 0.40% | 0.678 | +0.0000% | +0.0000% | $247.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $12.66 | -2.88% | n/a | $779.1k | $546.9k | -2.49% | 0.41% | 0.702 | +0.0000% | +0.0000% | $10.6k | |
| Metal MTL | $0.2371 | -0.01% | $22.3m | $778.9k | $1.4m | -0.37% | 1.08% | 1.841 | +0.0100% | +0.0100% | $9.8k | |
| Nike Inc (Derivatives) NKE | $38.03 | +0.12% | n/a | $776.9k | $1.4m | -4.30% | 1.04% | 1.779 | +0.0000% | -0.0033% | $589.0 | |
| Chainbase C | $0.0716 | +2.47% | $11.5m | $768.6k | $4.2m | +3.08% | 3.16% | 5.471 | +0.0100% | +0.0100% | $4.8k | |
| TerraClassicUSD USTC | $0.0041 | -0.56% | $22.7m | $764.3k | $908.4k | -0.86% | 0.68% | 1.189 | +0.0100% | +0.0100% | $7.0k | |
| Status SNT | $0.0060 | -0.61% | $29.3m | $762.8k | $178.1k | +8.93% | 0.13% | 0.233 | -0.1974% | -0.0973% | $83.2 | |
| Codatta XNY | $0.0050 | +4.04% | $18.2m | $761.1k | $3.4m | +3.35% | 2.58% | 4.503 | +0.0396% | +0.0339% | $679.4 | |
| NuCypher NU | $13.14 | +9.14% | n/a | $753.4k | $79.2k | +148.71% | 0.06% | 0.105 | +0.0000% | +0.0000% | $1.2k | |
| FIGHT FIGHT | $0.0034 | +2.29% | $6.9m | $743.7k | $4.5m | +2.54% | 3.37% | 6.021 | +0.0192% | +0.0100% | $915.5 | |
| PayPay Corp (Derivatives) PAYP | $14.38 | +0.49% | n/a | $741.5k | $321.3k | +7.21% | 0.24% | 0.433 | +0.0000% | +0.0000% | $103.7 | |
| Copper (Derivatives) XCU | $6.18 | -1.71% | n/a | $737.7k | $1.5m | +9.35% | 1.13% | 2.032 | +0.0099% | +0.0180% | $867.0 | |
| Akamai Technologies Inc (Derivatives) AKAM | $85.17 | -2.39% | n/a | $737.7k | $103.2k | -21.96% | 0.08% | 0.140 | +0.0000% | +0.0000% | $572.8 | |
| Citrea CTR | $0.0144 | +0.15% | $21.6m | $737.5k | $3.9m | +0.66% | 2.96% | 5.334 | +0.0100% | +0.0100% | $242.0 | |
| VanEck Gold Miners ETF (Derivatives) GDX | $82.08 | -1.16% | n/a | $735.1k | $939.1k | -4.50% | 0.71% | 1.278 | +0.0000% | +0.0000% | $13.3 | |
| DIA DIA | $0.1259 | -0.26% | $15.0m | $734.2k | $1.1m | +5.00% | 0.79% | 1.430 | +0.0210% | +0.0103% | $275.8 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0555 | -0.68% | n/a | $718.4k | $487.9k | -2.04% | 0.37% | 0.679 | +0.0100% | +0.0100% | $11.6k | |
| JOE JOE | $0.0253 | -2.78% | $11.5m | $711.0k | $951.7k | +0.82% | 0.72% | 1.339 | +0.0100% | +0.0100% | $38.1 | |
| Alphabet xStock GOOGLX | $296.00 | -2.21% | $67.1m | $698.5k | $2.0m | -0.85% | 1.54% | 2.930 | +0.0264% | +0.0244% | $0.0 | |
| Lululemon Athletica Inc. (Derivatives) LULU | $105.86 | +0.60% | n/a | $691.1k | $117.2k | +93.28% | 0.09% | 0.170 | +0.0022% | +0.0030% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $81.05 | -1.85% | n/a | $690.3k | $168.3k | -29.22% | 0.13% | 0.244 | -0.0208% | -0.0058% | $261.6 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $54.82 | -7.37% | n/a | $679.4k | $555.7k | -1.58% | 0.42% | 0.818 | +0.0000% | n/a | $7.5k | |
| Superfortune GUA | $0.0284 | +2.97% | $1.3m | $676.6k | $3.0m | +1.91% | 2.27% | 4.463 | +0.0020% | +0.0100% | $4.8k | |
| Sport.Fun FUN | $0.0124 | +4.52% | $2.2m | $670.0k | $1.7m | +4.80% | 1.26% | 2.498 | +0.0121% | +0.0256% | $915.6 | |
| 1000FLOKI 1000FLOKI | $0.0200 | -0.50% | n/a | $666.2k | $1.2m | -8.73% | 0.88% | 1.753 | +0.0100% | +0.0077% | $16.1k | |
| Freedom Holding Corp (Derivatives) FRHC | $153.34 | -5.69% | n/a | $664.7k | $56.4k | +55.60% | 0.04% | 0.085 | +0.0000% | +0.0000% | $4.6k | |
| Spell Token SPELL | $0.0001 | -1.02% | $11.7m | $663.7k | $825.1k | +1.25% | 0.62% | 1.243 | +0.0100% | +0.0100% | $11.7k | |
| Redwire Corp (Derivatives) RDW | $7.55 | -8.74% | n/a | $656.8k | $594.2k | -9.37% | 0.45% | 0.905 | +0.0025% | +0.0284% | $13.2k | |
| Venus XVS | $2.56 | -2.09% | $43.1m | $653.7k | $1.2m | -1.80% | 0.89% | 1.816 | -0.0032% | -0.0045% | $4.6k | |
| PENGSTOCK PENGSTOCK | $47.39 | -5.75% | n/a | $653.1k | $294.6k | +18.70% | 0.22% | 0.451 | +0.0000% | +0.0000% | $0.0 | |
| Meituan (Derivatives) MEITUAN | $9.02 | -1.31% | n/a | $652.8k | $900.0k | -4.09% | 0.68% | 1.379 | +0.0093% | +0.0000% | $1.7k | |
| Home Depot Inc (Derivatives) HD | $349.00 | -0.56% | n/a | $646.0k | $454.0k | -16.84% | 0.34% | 0.703 | +0.0000% | +0.0000% | $104.2 | |
| Purr PURR | n/a | n/a | n/a | $643.4k | $10.6m | +3.56% | 7.97% | 16.462 | +0.0100% | +0.0100% | $0.0 | |
| CertiK CTK | $0.0842 | +4.08% | $14.0m | $638.8k | $765.4k | +3.97% | 0.58% | 1.198 | +0.0100% | +0.0100% | $352.7 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $18.12 | -0.77% | n/a | $627.2k | $2.3m | -1.31% | 1.75% | 3.698 | +0.0000% | +0.0000% | $0.0 | |
| Firefly Aerospace Inc. (Derivatives) FLY | $24.29 | -6.45% | n/a | $617.2k | $628.7k | -8.72% | 0.47% | 1.019 | -0.0079% | +0.0000% | $83.8 | |
| Bancor BNT | $0.2488 | -1.97% | $24.5m | $613.2k | $795.9k | +3.04% | 0.60% | 1.298 | +0.0054% | +0.0037% | $3.1k | |
| Viking Therapeutics Inc (Derivatives) VKTX | $29.67 | +5.34% | n/a | $607.1k | $131.4k | +46.29% | 0.10% | 0.217 | +0.0077% | +0.0000% | $509.3 | |
| ARPA Chain ARPA | $0.0089 | +0.33% | $15.4m | $606.7k | $1.4m | -1.16% | 1.05% | 2.302 | +0.0100% | +0.0100% | $6.1k | |
| T-REX 2X Long BMNR Daily Target ETF (Derivatives) BMNU | $8.25 | -13.34% | n/a | $584.9k | $85.0k | +10.55% | 0.06% | 0.145 | +0.0000% | +0.0000% | $0.0 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.94 | -1.44% | n/a | $580.5k | $1.3m | -1.59% | 0.94% | 2.154 | +0.0000% | +0.0000% | $11.0 | |
| Visa Inc (Derivatives) V | $426.60 | +0.29% | n/a | $578.5k | $1.5m | -1.37% | 1.14% | 2.616 | +0.0000% | +0.0000% | $106.4 | |
| SPCH SPCH | $7.83 | -6.18% | n/a | $575.5k | $252.0k | -24.91% | 0.19% | 0.438 | +0.0000% | +0.0000% | $68.6 | |
| Santos FC Fan Token SANTOS | $0.3732 | +1.18% | $6.0m | $556.8k | $914.0k | +3.83% | 0.69% | 1.642 | +0.0100% | +0.0100% | $2.6k | |
| Vistra Corp (Derivatives) VST | $131.59 | -2.83% | n/a | $537.8k | $841.4k | -5.96% | 0.63% | 1.565 | +0.0025% | +0.0000% | $610.9 | |
| Rayls RLS | $0.0017 | -1.69% | $3.6m | $537.8k | $263.7k | +10.57% | 0.20% | 0.490 | +0.0050% | n/a | $977.6 | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $145.46 | -7.75% | n/a | $528.8k | $363.3k | -16.30% | 0.27% | 0.687 | +0.0527% | +0.0000% | $5.7 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.31 | -3.89% | n/a | $526.7k | $1.5m | +1.07% | 1.14% | 2.880 | +0.0000% | +0.0000% | $136.9 | |
| JPmorgan Chase & Co (Derivatives) JPM | $344.55 | -0.19% | n/a | $524.3k | $1.1m | -3.04% | 0.80% | 2.022 | +0.0000% | +0.0000% | $565.6 | |
| Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | $47.30 | +4.45% | n/a | $522.5k | $1.3m | +5.06% | 0.96% | 2.433 | -0.0049% | -0.0043% | $17.7 |