Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$916.5m
Volume 24 H:$748.6m
Liquidations 24 H :$4.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capricorn APR | $0.1963 | +2.99% | $54.4m | $12.2m | $10.9m | -1.34% | 1.19% | 0.895 | +0.0123% | +0.0139% | $60.1k | |
| Ontology ONT | $0.0533 | -5.89% | $53.5m | $11.9m | $5.7m | -12.05% | 0.62% | 0.477 | -0.3346% | -0.4289% | $53.5k | |
| Chill guy CHILLGUY | $0.0117 | -16.57% | $11.6m | $11.8m | $3.9m | -13.18% | 0.43% | 0.332 | +0.0211% | -0.0030% | $119.4k | |
| Ethereum Name Service ENS | $5.71 | +2.32% | $240.3m | $11.6m | $14.5m | +3.29% | 1.58% | 1.248 | +0.0038% | +0.0040% | $51.1k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.72 | -2.02% | n/a | $11.3m | $2.6m | +13.90% | 0.28% | 0.230 | -0.2712% | -0.0873% | $21.5k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $107.03 | +0.46% | n/a | $11.2m | $16.2m | +2.05% | 1.77% | 1.454 | -0.0463% | +0.0351% | $42.3k | |
| Microsoft Corporation (Derivatives) MSFT | $510.61 | -0.88% | n/a | $10.6m | $35.4m | -2.72% | 3.87% | 3.327 | -0.0052% | +0.0000% | $63.8k | |
| Unibase UB | $0.1244 | -6.01% | $310.8m | $10.3m | $6.4m | -12.71% | 0.70% | 0.625 | +0.0075% | +0.0100% | $57.8k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0064 | -18.53% | n/a | $10.1m | $2.4m | -35.33% | 0.27% | 0.241 | +0.0434% | +0.0100% | $53.4k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.12 | -0.60% | n/a | $10.0m | $6.4m | -0.54% | 0.70% | 0.640 | -0.0579% | +0.0498% | $42.0k | |
| Lista DAO LISTA | $0.0697 | -13.01% | $30.0m | $9.8m | $1.8m | -39.01% | 0.19% | 0.181 | +0.0100% | +0.0100% | $55.6k | |
| Kite KITE | $0.1220 | -5.80% | n/a | $9.8m | $24.9m | -6.55% | 2.71% | 2.533 | +0.0083% | +0.0100% | $29.4k | |
| Enso ENSO | $0.8918 | +2.77% | $18.3m | $9.8m | $6.5m | +6.03% | 0.71% | 0.664 | +0.0083% | +0.0100% | $28.5k | |
| Yooldo ESPORTS | $0.0153 | -8.43% | $2.3m | $9.6m | $10.6m | -10.78% | 1.15% | 1.097 | +0.0813% | +0.1365% | $64.5k | |
| Pieverse PIEVERSE | $1.01 | -5.72% | $278.1m | $9.4m | $23.7m | -7.75% | 2.58% | 2.520 | +0.0091% | +0.0157% | $9.2k | |
| Allora ALLO | $0.2430 | -2.90% | $59.7m | $9.3m | $15.0m | -3.59% | 1.64% | 1.615 | +0.0047% | -0.0007% | $27.6k | |
| Jasmy JASMY | $0.0046 | -0.41% | $227.5m | $9.3m | $6.1m | +2.52% | 0.66% | 0.656 | +0.0673% | +0.0100% | $174.6k | |
| Amazon.com Inc (Derivatives) AMZN | $266.95 | -0.04% | n/a | $9.3m | $17.3m | -5.87% | 1.89% | 1.871 | -0.0028% | +0.0000% | $50.7k | |
| Four FORM | $0.2591 | +2.34% | $98.8m | $9.2m | $10.3m | +6.80% | 1.13% | 1.126 | +0.0100% | +0.0100% | $35.8k | |
| Axie Infinity AXS | $0.9025 | -0.28% | $157.5m | $9.1m | $9.4m | -2.05% | 1.03% | 1.037 | -0.0121% | -0.0304% | $92.5k | |
| Block Street BSB | $0.1080 | +3.18% | $25.1m | $9.0m | $10.6m | +3.92% | 1.16% | 1.182 | +0.0108% | +0.0160% | $32.7k | |
| Meteora MET | $0.1898 | -4.73% | $103.7m | $8.7m | $8.7m | -14.38% | 0.95% | 1.000 | +0.0088% | +0.0100% | $29.1k | |
| Based BASED | $0.0690 | -2.34% | $16.2m | $8.5m | $8.7m | -2.62% | 0.95% | 1.032 | +0.0067% | +0.0075% | $38.4k | |
| Lombard BARD | $0.1301 | +5.06% | $45.8m | $8.4m | $4.8m | +9.01% | 0.52% | 0.570 | +0.0283% | +0.0400% | $5.4k | |
| ApeCoin APE | $0.1368 | -1.27% | $137.0m | $8.4m | $10.4m | -4.11% | 1.14% | 1.241 | +0.0121% | +0.0012% | $73.4k | |
| WalletConnect Token WCT | $0.0380 | +0.96% | $17.1m | $8.2m | $3.1m | -0.46% | 0.34% | 0.375 | +0.0088% | +0.0037% | $16.9k | |
| Kaspa KAS | $0.0273 | -1.80% | $757.4m | $8.1m | $8.9m | -2.67% | 0.97% | 1.093 | +0.0170% | -0.0050% | $43.9k | |
| Turbo TURBO | $0.0009 | -7.32% | $64.9m | $8.1m | $3.7m | -17.37% | 0.40% | 0.449 | -0.0289% | -0.0403% | $153.4k | |
| Mubarak MUBARAK | $0.0209 | -3.50% | $20.9m | $8.1m | $7.6m | -7.81% | 0.82% | 0.929 | -0.0238% | -0.0488% | $31.2k | |
| Movement MOVE | $0.0082 | -6.25% | $35.5m | $8.1m | $4.7m | -8.76% | 0.51% | 0.581 | -0.0074% | +0.0345% | $37.3k | |
| Heima HEI | $0.1350 | -9.15% | $11.0m | $8.1m | $5.4m | -14.54% | 0.59% | 0.667 | +0.0024% | +0.0013% | $45.8k | |
| Canton Network CC | $0.1189 | -0.14% | n/a | $8.1m | $26.5m | +1.49% | 2.89% | 3.279 | -0.0024% | +0.0030% | $11.6k | |
| Aeon AEON | $0.0593 | -7.46% | n/a | $8.0m | $1.9m | -17.35% | 0.21% | 0.237 | -0.0018% | +0.0100% | $68.5k | |
| Spark SPK | $0.0193 | +2.78% | $61.5m | $7.9m | $7.8m | +1.78% | 0.85% | 0.978 | -0.0521% | -0.0657% | $19.8k | |
| Cronos CRO | $0.0569 | -1.47% | $2.8b | $7.9m | $3.8m | +0.69% | 0.41% | 0.475 | +0.0454% | +0.0367% | $4.1k | |
| BounceBit BB | $0.0091 | -1.51% | $3.6m | $7.9m | $3.2m | -6.44% | 0.35% | 0.409 | +0.0445% | +0.1141% | $58.5k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $116.91 | -1.67% | n/a | $7.8m | $15.9m | +5.25% | 1.73% | 2.037 | +0.0000% | +0.0197% | $910.3 | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $241.79 | -0.03% | n/a | $7.8m | $12.3m | +10.98% | 1.35% | 1.588 | -0.0299% | +0.0159% | $321.9 | |
| COPPER COPPER | $6.70 | +0.27% | n/a | $7.8m | $9.8m | -0.65% | 1.07% | 1.260 | +0.0097% | +0.0523% | $28.9k | |
| Metamundo MMT | $0.1569 | -2.91% | n/a | $7.8m | $9.7m | -4.24% | 1.06% | 1.246 | -0.0054% | -0.0130% | $41.4k | |
| Meta Platforms Inc (Derivatives) META | $489.31 | -1.67% | n/a | $7.7m | $33.9m | -1.75% | 3.70% | 4.389 | -0.0061% | +0.0000% | $1.9k | |
| Palantir Technologies Inc (Derivatives) PLTR | $184.42 | -1.16% | n/a | $7.7m | $14.7m | -1.47% | 1.61% | 1.919 | -0.0310% | -0.0035% | $15.9k | |
| Johnson and Johnson JNJ | $268.01 | -0.27% | n/a | $7.7m | $238.9k | -5.00% | 0.03% | 0.031 | +0.0033% | +0.0000% | $0.0 | |
| Decentraland MANA | $0.0718 | -6.26% | $140.6m | $7.6m | $5.6m | -11.93% | 0.61% | 0.731 | -0.0208% | -0.0329% | $39.8k | |
| dYdX DYDX | $0.1084 | -1.51% | $91.8m | $7.5m | $11.6m | -2.03% | 1.26% | 1.545 | +0.0120% | +0.0096% | $72.3k | |
| Tellor TRB | $16.91 | -1.03% | $47.6m | $7.5m | $14.1m | -1.60% | 1.54% | 1.889 | -0.0322% | -0.0384% | $74.8k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.52% | $35.0m | $7.4m | $5.5m | -8.12% | 0.60% | 0.741 | +0.0296% | +0.0338% | $90.4k | |
| Mina MINA | $0.0635 | -0.49% | $82.3m | $7.4m | $6.0m | -3.97% | 0.65% | 0.808 | -0.0300% | -0.0506% | $18.8k | |
| aixbt by Virtuals AIXBT | $0.0205 | -6.33% | $20.5m | $7.4m | $3.9m | -10.58% | 0.43% | 0.528 | +0.0205% | +0.0093% | $44.7k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $470.59 | +0.04% | n/a | $7.3m | $14.0m | +0.93% | 1.53% | 1.921 | -0.0125% | +0.0000% | $28.2k | |
| Humanity Protocol H | $0.0751 | -1.56% | $149.5m | $7.3m | $26.7m | -2.88% | 2.91% | 3.676 | +0.0255% | +0.0221% | $22.2k | |
| Compound COMP | $18.97 | +3.51% | $190.1m | $7.0m | $10.0m | +6.64% | 1.09% | 1.413 | -0.0051% | -0.0092% | $37.0k | |
| Chiliz CHZ | $0.0134 | -3.04% | $140.9m | $7.0m | $10.1m | -5.41% | 1.10% | 1.431 | -0.0032% | -0.0252% | $63.6k | |
| Cerebras Systems (Derivatives) CBRS | $179.30 | +0.65% | n/a | $7.0m | $17.3m | -0.59% | 1.89% | 2.458 | -0.0137% | +0.0000% | $656.5 | |
| Broadcom Inc (Derivatives) AVGO | $372.21 | -0.01% | n/a | $7.0m | $17.5m | -0.41% | 1.91% | 2.496 | +0.0043% | +0.0058% | $31.7k | |
| Bio Protocol BIO | $0.0267 | -3.15% | $57.3m | $7.0m | $10.1m | -5.19% | 1.10% | 1.437 | -0.0110% | -0.0173% | $77.9k | |
| Tria TRIA | $0.0052 | -0.49% | $11.2m | $6.9m | $7.3m | -1.00% | 0.79% | 1.045 | +0.0083% | +0.0100% | $62.0k | |
| Janction JCT | $0.0019 | +8.10% | $21.7m | $6.8m | $7.3m | +9.22% | 0.79% | 1.077 | +0.0397% | +0.0578% | $52.2k | |
| Wormhole W | $0.0093 | +1.67% | $59.6m | $6.7m | $9.0m | +4.70% | 0.98% | 1.332 | -0.0203% | -0.0167% | $26.7k | |
| Espresso ESP | $0.0806 | +0.43% | $53.8m | $6.7m | $4.0m | +1.11% | 0.43% | 0.589 | -0.0043% | +0.0023% | $10.4k | |
| Palladium (Derivatives) XPD | $1,410.51 | -1.63% | n/a | $6.7m | $4.5m | -9.46% | 0.50% | 0.677 | +0.0000% | +0.0000% | $46.7k | |
| Big Time BIGTIME | $0.0069 | +2.32% | $19.6m | $6.7m | $3.4m | +3.79% | 0.37% | 0.502 | -0.0241% | -0.0363% | $17.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0167 | -12.62% | n/a | $6.6m | $1.9m | -36.39% | 0.20% | 0.282 | +0.0100% | +0.0100% | $57.7k | |
| Skycoin SKY | $0.0693 | +1.21% | n/a | $6.6m | $24.2m | +1.67% | 2.65% | 3.678 | -0.0001% | +0.0100% | $17.3k | |
| pippin PIPPIN | $0.0178 | -4.04% | $17.8m | $6.6m | $9.9m | -6.62% | 1.08% | 1.497 | +0.0075% | +0.0100% | $92.1k | |
| Berachain BERA | $0.1714 | +0.80% | $54.7m | $6.3m | $8.4m | +0.22% | 0.92% | 1.344 | -0.0330% | -0.0437% | $27.1k | |
| Conflux Network CFX | $0.0446 | -1.72% | $233.3m | $6.3m | $10.0m | -2.57% | 1.09% | 1.603 | +0.0099% | -0.0085% | $34.2k | |
| Synthetix Network Token SNX | $0.2062 | -1.91% | $119.8m | $6.2m | $5.2m | +10.21% | 0.57% | 0.839 | +0.0094% | +0.0040% | $24.4k | |
| Dell Technologies (Derivatives) DELL | $457.49 | -1.05% | n/a | $6.1m | $7.6m | -2.18% | 0.83% | 1.244 | -0.0091% | +0.0000% | $118.2 | |
| Moderna Inc (Derivatives) MRNA | $136.45 | -0.24% | n/a | $6.1m | $3.7m | -6.43% | 0.40% | 0.602 | -0.0351% | +0.0000% | $5.2k | |
| Oracle Corp (Derivatives) ORCL | $150.03 | -0.86% | n/a | $6.1m | $15.9m | -3.44% | 1.74% | 2.600 | -0.0102% | +0.0000% | $211.5 | |
| Acurast ACU | $0.1238 | -5.78% | $45.2m | $6.1m | $4.1m | -9.69% | 0.44% | 0.666 | +0.0234% | +0.0100% | $23.9k | |
| Teleport System Token TST | $0.0164 | -7.61% | $69.8k | $6.0m | $3.0m | -14.87% | 0.32% | 0.490 | +0.0100% | +0.0100% | $42.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $64.43 | -1.34% | n/a | $6.0m | $14.0m | -0.54% | 1.53% | 2.329 | -0.0540% | +0.0128% | $18.1k | |
| Iota IOTA | $0.0402 | +1.76% | $185.7m | $6.0m | $6.7m | +0.81% | 0.73% | 1.112 | +0.0514% | +0.0793% | $23.6k | |
| OpenGradient OPG | $0.0972 | +1.72% | $21.5m | $5.9m | $6.2m | -4.02% | 0.68% | 1.049 | +0.0083% | +0.0100% | $23.3k | |
| Platinum (Derivatives) XPT | $1,813.58 | -1.52% | n/a | $5.9m | $5.5m | -4.11% | 0.60% | 0.926 | +0.0000% | +0.0000% | $27.3k | |
| Katana KAT | $0.0047 | +2.58% | $15.0m | $5.9m | $4.0m | +9.40% | 0.43% | 0.672 | +0.0083% | +0.0389% | $15.9k | |
| Official Melania Meme MELANIA | $0.1054 | -6.91% | $105.3m | $5.9m | $6.2m | -11.57% | 0.68% | 1.059 | -0.0185% | -0.0109% | $121.7k | |
| Beam BEAM | $0.0015 | -5.23% | $77.4m | $5.9m | $7.6m | -6.86% | 0.83% | 1.290 | +0.0100% | +0.0100% | $78.2k | |
| Anthropic (Derivatives) ANTHROPIC | $776.74 | -0.64% | n/a | $5.8m | $20.1m | -3.84% | 2.19% | 3.441 | +0.0017% | +0.0050% | $26.0k | |
| Blur BLUR | $0.0158 | -0.70% | $45.6m | $5.8m | $5.4m | -3.75% | 0.59% | 0.924 | +0.0766% | +0.4052% | $21.9k | |
| OpenLedger OPEN | $0.1317 | -11.96% | $28.4m | $5.8m | $8.7m | -6.63% | 0.95% | 1.507 | -0.0367% | -0.0244% | $132.0k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $132.34 | +1.91% | n/a | $5.8m | $2.3m | +5.65% | 0.25% | 0.389 | +0.0000% | +0.0211% | $18.1k | |
| Centrifuge CFG | $0.1122 | -7.70% | n/a | $5.8m | $2.8m | -6.77% | 0.30% | 0.485 | -0.1170% | -0.0719% | $108.2k | |
| Peanut the Squirrel PNUT | $0.0482 | -5.99% | $48.2m | $5.7m | $8.4m | -9.63% | 0.92% | 1.464 | -0.0441% | -0.0453% | $32.4k | |
| Bloom Energy Corp (Derivatives) BE | $212.03 | -0.86% | n/a | $5.7m | $12.8m | +1.60% | 1.40% | 2.247 | -0.0203% | +0.0000% | $6.9k | |
| Portal To Bitcoin PTB | $0.0008 | -4.91% | $1.6m | $5.7m | $5.1m | -2.69% | 0.55% | 0.897 | +0.0250% | +0.0252% | $28.2k | |
| Avantis AVNT | $0.0992 | -1.46% | $33.9m | $5.6m | $7.4m | -0.57% | 0.81% | 1.315 | +0.0035% | +0.0012% | $19.5k | |
| Brevis BREV | $0.0761 | +5.08% | $19.0m | $5.6m | $2.5m | +9.52% | 0.28% | 0.455 | +0.0061% | +0.0070% | $14.6k | |
| FOGO FOGO | $0.0075 | -1.50% | $29.0m | $5.6m | $3.4m | -10.87% | 0.37% | 0.618 | +0.0088% | +0.0207% | $97.5k | |
| Western Digital Corp (Derivatives) WDC | $459.42 | -1.44% | n/a | $5.5m | $9.1m | -0.80% | 0.99% | 1.647 | -0.0308% | +0.0099% | $7.3k | |
| SPACE ID ID | $0.0326 | +1.68% | $14.0m | $5.5m | $3.6m | +5.14% | 0.39% | 0.649 | +0.0557% | +0.0463% | $21.7k | |
| Sonic S | $0.0282 | -4.97% | $109.6m | $5.4m | $8.1m | -7.09% | 0.89% | 1.496 | -0.0171% | -0.0243% | $43.4k | |
| Arweave AR | $2.11 | +0.74% | $138.7m | $5.4m | $9.4m | +3.37% | 1.02% | 1.732 | -0.0175% | -0.0238% | $27.9k | |
| Hyperlane HYPER | $0.0645 | +0.69% | $21.8m | $5.4m | $2.8m | +0.02% | 0.30% | 0.514 | +0.0022% | +0.0100% | $14.7k | |
| MEGA MEGA | $0.0374 | -1.94% | n/a | $5.4m | $13.5m | -0.48% | 1.47% | 2.502 | +0.0088% | +0.0100% | $24.5k | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $38.51 | +0.07% | n/a | $5.4m | $4.9m | +0.23% | 0.53% | 0.901 | +0.0596% | +0.0000% | $700.1 | |
| Succinct PROVE | $0.1799 | +3.46% | $35.2m | $5.3m | $4.4m | +8.31% | 0.48% | 0.826 | -0.0087% | +0.0030% | $4.7k | |
| ETHGas GWEI | $0.0240 | -0.88% | $47.7m | $5.3m | $3.9m | -0.67% | 0.42% | 0.724 | +0.0100% | +0.0100% | $25.8k |