Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$529.7m
Volume 24 H:$375.3m
Liquidations 24 H :$2.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Space and Time SXT | $0.0087 | +1.37% | $40.5m | $5.3m | $2.5m | -5.10% | 0.46% | 0.462 | +0.0100% | +0.0100% | $13.4k | |
| MANTRA MANTRA | $0.0042 | -2.57% | $26.7m | $5.2m | $2.8m | -6.61% | 0.54% | 0.548 | +0.0063% | +0.0100% | $61.2k | |
| Sahara AI SAHARA | $0.0085 | +0.23% | $30.9m | $5.2m | $7.2m | -2.21% | 1.36% | 1.391 | +0.0083% | +0.0100% | $31.2k | |
| STEPN GMT | $0.0070 | +1.23% | $21.9m | $5.2m | $4.4m | +8.64% | 0.84% | 0.857 | +0.0191% | +0.0243% | $35.8k | |
| Band Protocol BAND | $0.1788 | -2.52% | $32.5m | $5.1m | $1.9m | -18.04% | 0.36% | 0.369 | -0.0474% | -0.0720% | $40.7k | |
| Core DAO CORE | $0.0215 | -9.00% | $32.2m | $5.1m | $2.3m | +1.88% | 0.44% | 0.451 | +0.0100% | +0.0100% | $37.5k | |
| Portal PORTAL | $0.0144 | -4.76% | $12.8m | $5.1m | $3.7m | -12.47% | 0.69% | 0.712 | +0.0490% | +0.0650% | $32.9k | |
| Euler EUL | $1.25 | -7.62% | $30.0m | $5.0m | $6.4m | -6.53% | 1.20% | 1.265 | +0.0083% | +0.0100% | $17.5k | |
| 1000LUNC 1000LUNC | $0.0512 | -2.83% | n/a | $5.0m | $5.9m | -6.35% | 1.12% | 1.188 | +0.0028% | +0.0100% | $57.1k | |
| Initia INIT | $0.0580 | -0.85% | $12.0m | $5.0m | $3.4m | -8.67% | 0.65% | 0.691 | -0.0182% | -0.0267% | $14.6k | |
| THORChain RUNE | $0.4683 | +1.29% | $155.1m | $4.9m | $6.1m | +0.03% | 1.16% | 1.239 | +0.0065% | +0.0055% | $23.8k | |
| Moo Deng MOODENG | $0.0397 | -2.91% | $39.3m | $4.9m | $4.5m | -4.10% | 0.85% | 0.913 | -0.0288% | -0.0519% | $35.5k | |
| CoW Protocol COW | $0.1256 | +1.01% | $72.6m | $4.9m | $4.7m | -6.45% | 0.89% | 0.966 | -0.0463% | -0.0554% | $41.1k | |
| Koma Inu KOMA | $0.0132 | -7.01% | $8.0m | $4.7m | $4.2m | -11.57% | 0.80% | 0.888 | +0.0452% | +0.0407% | $27.6k | |
| SKYAI SKYAI | $0.0544 | +0.55% | $54.2m | $4.7m | $11.3m | +0.58% | 2.14% | 2.408 | +0.0096% | +0.0171% | $16.3k | |
| THETA THETA | $0.1697 | +0.06% | $169.8m | $4.7m | $4.4m | +1.71% | 0.83% | 0.944 | +0.0017% | -0.0062% | $41.4k | |
| Aethir ATH | $0.0050 | +1.79% | $101.1m | $4.7m | $7.6m | +3.25% | 1.44% | 1.629 | -0.0064% | -0.0039% | $21.2k | |
| Saga SAGA | $0.0152 | -1.82% | $6.3m | $4.6m | $5.8m | -1.83% | 1.10% | 1.260 | +0.0401% | +0.0399% | $18.0k | |
| POPCAT POPCAT | $0.0529 | -2.63% | $51.9m | $4.6m | $12.7m | -2.76% | 2.39% | 2.745 | +0.0157% | +0.0168% | $47.5k | |
| Intuition TRUST | $0.0542 | +2.51% | $9.7m | $4.5m | $2.7m | +8.06% | 0.50% | 0.597 | +0.0083% | +0.0127% | $392.1 | |
| Usual USUAL | $0.0114 | -5.69% | $21.9m | $4.4m | $2.9m | -20.42% | 0.55% | 0.660 | +0.0225% | +0.0248% | $28.5k | |
| Sign SIGN | $0.0088 | +3.63% | $25.1m | $4.4m | $4.8m | +6.49% | 0.91% | 1.102 | +0.0034% | +0.0078% | $3.4k | |
| Dymension DYM | $0.0152 | +0.47% | $9.7m | $4.4m | $2.6m | -0.72% | 0.50% | 0.608 | +0.0243% | +0.0344% | $33.1k | |
| Merlin Chain MERL | $0.0207 | +0.17% | $28.9m | $4.3m | $4.0m | +0.15% | 0.75% | 0.924 | +0.0087% | +0.0100% | $37.1k | |
| Sapien SAPIEN | $0.0816 | +0.98% | $15.4m | $4.3m | $2.9m | +5.02% | 0.55% | 0.681 | +0.0083% | +0.0100% | $31.3k | |
| RaveDAO RAVE | $0.2627 | -3.65% | $69.6m | $4.3m | $9.2m | -2.59% | 1.75% | 2.162 | +0.0353% | +0.0100% | $39.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0541 | -1.58% | $1.3m | $4.2m | $5.0m | -5.50% | 0.94% | 1.169 | -0.0928% | -0.0098% | $30.1k | |
| 币安人生 币安人生 | $0.4786 | -4.45% | $477.8m | $4.2m | $37.2m | -5.17% | 7.02% | 8.825 | +0.0075% | +0.0100% | $19.4k | |
| Infleqtion Inc (Derivatives) INFQ | $12.91 | +0.54% | n/a | $4.2m | $406.0k | +4.88% | 0.08% | 0.096 | +0.0033% | +0.0000% | $0.0 | |
| JUST JST | $0.0942 | -1.76% | $770.7m | $4.2m | $7.6m | -4.76% | 1.43% | 1.804 | -0.0899% | -0.0527% | $5.4k | |
| siren SIREN | $0.0291 | -5.44% | $21.7m | $4.2m | $12.3m | -8.23% | 2.32% | 2.940 | +0.4415% | +0.1870% | $34.0k | |
| Anoma XAN | $0.0129 | -7.02% | $32.3m | $4.1m | $3.0m | -10.49% | 0.56% | 0.724 | +0.0100% | +0.0100% | $8.8k | |
| Billions Network BILL | $0.0193 | -3.01% | $46.9m | $4.1m | $5.0m | -0.32% | 0.95% | 1.232 | +0.0126% | +0.0182% | $42.7k | |
| Magic Eden ME | $0.0617 | -0.10% | $37.8m | $4.1m | $3.7m | +0.76% | 0.69% | 0.896 | +0.0083% | +0.0086% | $21.4k | |
| KernelDAO KERNEL | $0.0401 | +4.62% | $11.5m | $4.0m | $2.1m | +9.09% | 0.40% | 0.518 | +0.0100% | +0.0100% | $8.7k | |
| CoreWeave Inc (Derivatives) CRWV | $83.93 | -1.24% | n/a | $4.0m | $6.6m | -1.09% | 1.24% | 1.643 | -0.0415% | +0.0000% | $11.1k | |
| Livepeer LPT | $1.35 | +0.95% | $67.1m | $3.9m | $4.8m | +0.77% | 0.91% | 1.241 | +0.0365% | +0.0120% | $22.2k | |
| Holoworld HOLO | $0.0656 | -0.04% | $49.9m | $3.9m | $4.3m | -2.73% | 0.81% | 1.103 | +0.0100% | +0.0100% | $40.2k | |
| Zilliqa ZIL | $0.0026 | +3.32% | $51.4m | $3.9m | $4.2m | +3.33% | 0.80% | 1.096 | -0.0199% | -0.0292% | $26.1k | |
| Oasis Network ROSE | $0.0060 | +0.09% | $47.6m | $3.9m | $3.0m | +0.28% | 0.57% | 0.775 | -0.0120% | -0.0181% | $30.4k | |
| Maple Finance SYRUP | $0.1744 | -0.66% | $203.7m | $3.8m | $11.0m | -0.51% | 2.07% | 2.883 | +0.0142% | -0.0364% | $11.0k | |
| IREN Ltd (Derivatives) IREN | $35.80 | -0.76% | n/a | $3.8m | $6.4m | -0.17% | 1.21% | 1.687 | -0.0264% | +0.0177% | $8.0k | |
| Talus US | $0.0172 | -2.13% | $49.8m | $3.8m | $14.7m | -3.77% | 2.78% | 3.894 | +0.0316% | +0.0309% | $5.2k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $294.74 | +1.03% | n/a | $3.8m | $1.5m | +3.15% | 0.28% | 0.395 | +0.0000% | +0.0000% | $7.9k | |
| Epic Chain EPIC | $0.3432 | -2.32% | $11.5m | $3.7m | $3.8m | -6.04% | 0.73% | 1.033 | +0.0100% | +0.0100% | $19.4k | |
| RedStone RED | $0.1110 | +1.63% | $55.2m | $3.7m | $4.6m | +0.98% | 0.86% | 1.237 | +0.0100% | +0.0100% | $9.8k | |
| Sophon SOPH | $0.0041 | +3.40% | $16.1m | $3.7m | $2.7m | +6.48% | 0.51% | 0.741 | +0.0088% | +0.0100% | $6.4k | |
| Gas GAS | $1.23 | -4.09% | $80.6m | $3.7m | $3.0m | -18.24% | 0.57% | 0.828 | +0.0058% | +0.0100% | $26.1k | |
| Dolomite DOLO | $0.0262 | +3.17% | $13.3m | $3.6m | $1.6m | +11.73% | 0.31% | 0.451 | +0.0100% | +0.0100% | $438.0 | |
| Arkham ARKM | $0.1096 | -2.79% | $76.3m | $3.6m | $4.6m | -6.19% | 0.87% | 1.264 | -0.0520% | +0.0068% | $37.0k | |
| Spacecoin SPACE | $0.0048 | -4.07% | $28.9m | $3.6m | $3.7m | -5.92% | 0.70% | 1.045 | +0.0083% | +0.0100% | $29.1k | |
| Babylon BABY | $0.0124 | +0.36% | $53.7m | $3.5m | $5.0m | -0.22% | 0.94% | 1.401 | +0.0088% | +0.0100% | $11.1k | |
| Arcium ARX | $0.1226 | +0.29% | $25.5m | $3.5m | $5.0m | -0.07% | 0.95% | 1.434 | +0.0085% | +0.0100% | $4.3k | |
| Trust Wallet Token TWT | $0.4619 | -3.74% | $192.8m | $3.5m | $7.1m | -8.48% | 1.35% | 2.049 | -0.0108% | +0.0077% | $28.9k | |
| UMA UMA | $0.3695 | -0.09% | $33.6m | $3.5m | $2.5m | +7.26% | 0.48% | 0.736 | +0.0328% | +0.0367% | $7.5k | |
| EDGEX EDGE | $0.3678 | +0.10% | $2.5m | $3.4m | $7.9m | -0.28% | 1.50% | 2.310 | +0.0100% | +0.0100% | $18.2k | |
| RAYSOL RAYSOL | $0.7821 | +0.06% | n/a | $3.4m | $2.3m | +6.25% | 0.43% | 0.663 | +0.0100% | +0.0100% | $27.5k | |
| Gensyn AI | $0.0197 | -0.78% | $25.8m | $3.4m | $3.3m | -5.94% | 0.62% | 0.969 | -0.0006% | +0.0100% | $14.4k | |
| RIF Token RIF | $0.0708 | +1.82% | $71.0m | $3.4m | $2.1m | -5.48% | 0.40% | 0.623 | +0.0100% | +0.0100% | $19.7k | |
| DoubleZero 2Z | $0.0542 | -0.98% | $188.0m | $3.3m | $4.0m | -1.46% | 0.76% | 1.208 | +0.0139% | +0.0288% | $7.5k | |
| LINEA LINEA | $0.0025 | +1.02% | n/a | $3.3m | $8.7m | -0.39% | 1.65% | 2.650 | +0.0088% | +0.0061% | $12.3k | |
| BluWhale BLUAI | $0.0128 | -6.34% | $15.7m | $3.3m | $8.2m | -9.70% | 1.55% | 2.505 | +0.0302% | +0.1563% | $4.1k | |
| Verge XVG | $0.0024 | -1.43% | $40.3m | $3.3m | $2.1m | -0.42% | 0.40% | 0.647 | +0.0100% | +0.0100% | $14.1k | |
| Dusk Network DUSK | $0.0665 | -0.36% | $40.1m | $3.2m | $3.3m | -0.72% | 0.63% | 1.029 | +0.0100% | +0.0100% | $17.4k | |
| Bedrock BR | $0.2152 | -5.70% | $63.4m | $3.2m | $9.3m | -6.36% | 1.75% | 2.867 | +0.0100% | +0.0542% | $4.5k | |
| Memecoin MEME | $0.0005 | -1.54% | $33.8m | $3.2m | $3.7m | -5.47% | 0.69% | 1.144 | +0.0087% | +0.0100% | $40.2k | |
| Blackstone (Derivatives) BX | $141.71 | -1.18% | n/a | $3.2m | $3.9m | +0.31% | 0.74% | 1.222 | -0.0191% | -0.0681% | $97.3 | |
| Hamster Kombat HMSTR | $0.0002 | -0.84% | $11.3m | $3.2m | $4.7m | -2.44% | 0.88% | 1.465 | -0.0144% | -0.0271% | $27.0k | |
| GUNZ GUN | $0.0030 | -1.19% | $9.8m | $3.2m | $2.7m | -5.70% | 0.51% | 0.856 | +0.0100% | +0.0100% | $23.0k | |
| SynFutures F | $0.0032 | -0.41% | $14.9m | $3.2m | $2.1m | +3.10% | 0.40% | 0.667 | +0.0083% | +0.0100% | $993.3 | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $421.61 | -0.06% | n/a | $3.2m | $15.5m | +0.49% | 2.92% | 4.876 | +0.0000% | +0.0000% | $1.5k | |
| XPIN Network XPIN | $0.0011 | -1.14% | $45.0m | $3.2m | $13.3m | -0.16% | 2.51% | 4.209 | +0.0513% | +0.0684% | $15.7k | |
| Harmony ONE | $0.0007 | -1.79% | $11.2m | $3.2m | $3.2m | -3.33% | 0.61% | 1.029 | +0.0158% | +0.0050% | $21.5k | |
| Apro AT | $0.1345 | +1.28% | $31.0m | $3.1m | $8.5m | +1.82% | 1.61% | 2.713 | +0.0083% | +0.0100% | $8.9k | |
| Brett BRETT | $0.0051 | +0.67% | $50.3m | $3.1m | $3.2m | +7.11% | 0.61% | 1.041 | +0.0411% | +0.0414% | $22.0k | |
| The Graph GRT | $0.0164 | -1.28% | $179.6m | $3.1m | $5.6m | -1.67% | 1.06% | 1.806 | -0.0040% | -0.0234% | $26.5k | |
| HK1810 HK1810 | $27.74 | -1.63% | n/a | $3.1m | $5.5m | +1.44% | 1.03% | 1.761 | +0.0000% | +0.1356% | $2.4k | |
| Convex Finance CVX | $2.22 | +0.21% | $207.4m | $3.1m | $4.9m | -1.40% | 0.93% | 1.590 | +0.0026% | -0.0084% | $21.4k | |
| Moonbirds BIRB | $0.0620 | +7.72% | $17.7m | $3.1m | $2.5m | +12.93% | 0.47% | 0.819 | +0.0100% | +0.0100% | $15.3k | |
| Wayfinder PROMPT | $0.0242 | -2.46% | $5.4m | $3.0m | $1.6m | -17.34% | 0.30% | 0.524 | -0.0136% | -0.0112% | $43.5k | |
| Flow (Dapper labs) FLOW | $0.0266 | -8.15% | $45.5m | $3.0m | $4.2m | -10.02% | 0.79% | 1.370 | +0.0085% | -0.0129% | $10.4k | |
| Midnight NIGHT | $0.0185 | -3.53% | $307.0m | $3.0m | $6.7m | -1.70% | 1.26% | 2.198 | -0.0461% | -0.0188% | $16.6k | |
| Adventure Gold AGLD | $0.1652 | -0.86% | $15.3m | $3.0m | $3.5m | -1.08% | 0.67% | 1.169 | -0.0229% | -0.0319% | $9.6k | |
| Mask Network MASK | $0.4254 | -1.34% | $42.5m | $3.0m | $3.3m | -9.81% | 0.63% | 1.105 | -0.0055% | +0.0002% | $34.2k | |
| Enjin Coin ENJ | $0.0244 | -3.39% | $48.7m | $3.0m | $3.5m | -5.38% | 0.66% | 1.162 | -0.0258% | -0.0304% | $46.3k | |
| SuperVerse SUPER | $0.1084 | -0.04% | $69.4m | $3.0m | $3.1m | -4.44% | 0.59% | 1.040 | -0.0806% | -0.0730% | $24.3k | |
| 1inch 1INCH | $0.0883 | -0.27% | $124.3m | $3.0m | $5.2m | +1.03% | 0.98% | 1.739 | -0.0233% | -0.0287% | $10.2k | |
| Particle Network PARTI | $0.0246 | -1.90% | $5.8m | $3.0m | $4.2m | -2.48% | 0.80% | 1.421 | +0.0083% | +0.0100% | $30.6k | |
| Synapse SYN | $0.0975 | -1.72% | $21.4m | $3.0m | $3.8m | -0.89% | 0.71% | 1.277 | +0.1302% | +0.2009% | $8.8k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.19 | +2.70% | n/a | $2.9m | $793.3k | +11.45% | 0.15% | 0.269 | +0.0541% | -0.0785% | $521.5 | |
| Nervos Network CKB | $0.0010 | -1.28% | $50.0m | $2.9m | $1.5m | +2.73% | 0.29% | 0.516 | -0.0527% | -0.0531% | $5.9k | |
| BSquared Network B2 | $0.4478 | -1.25% | $18.6m | $2.9m | $8.0m | -0.65% | 1.52% | 2.731 | +0.0100% | +0.0100% | $15.8k | |
| Altlayer ALT | $0.0062 | -0.27% | $44.2m | $2.9m | $4.1m | -1.11% | 0.77% | 1.393 | -0.0421% | -0.0340% | $47.5k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $18.94 | +0.04% | n/a | $2.9m | $2.7m | -6.69% | 0.51% | 0.934 | -0.0941% | +0.0000% | $14.5k | |
| STBL STBL | $0.0262 | -8.62% | $13.1m | $2.9m | $5.4m | -11.38% | 1.02% | 1.860 | +0.0100% | +0.0100% | $59.1k | |
| TermMax TMX | $0.1203 | -6.60% | $18.3m | $2.9m | $1.2m | +7.67% | 0.23% | 0.427 | +0.0100% | +0.0100% | $10.4k | |
| Applied Materials Inc (Derivatives) AMAT | $466.16 | +0.26% | n/a | $2.9m | $11.2m | -2.25% | 2.11% | 3.891 | -0.0009% | +0.0009% | $7.0k | |
| Orochi Network ON | $0.2404 | -6.89% | $34.5m | $2.8m | $10.6m | -7.50% | 2.01% | 3.737 | +0.0461% | +0.0325% | $35.4k | |
| Act I : The AI Prophecy ACT | $0.0105 | -4.73% | $10.0m | $2.8m | $3.4m | -4.38% | 0.64% | 1.196 | +0.0083% | +0.0100% | $9.5k | |
| Walrus WAL | $0.0240 | +1.17% | $60.4m | $2.8m | $3.5m | +1.67% | 0.65% | 1.231 | +0.0083% | +0.0100% | $1.8k |