Cours et graphiques en direct de Bybit

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Hedera Ethereum Classic Cronos Stellar Lumens Cosmos VeChain Maker The Graph THETA Monero Fantom Fetch.ai Algorand Beam Quant Bitcoin SV NEO MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Ravencoin Enjin Coin Holo Zilliqa 0x Siacoin aelf Qtum Golem Basic Attention Token ZCash Decred Loopring Dash NEM Ontology Mask Network Waves Lisk WAX Icon Storj iExec RLC IOST DigiByte RIF Token Nano Status Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bytom Bitcoin Diamond SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH BitTorrent Nebulas MaidSafeCoin Bread Aion HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Perp Bybit	64,550.000	+0.95	+0.53	62.724k - 65.260k	630.6m	+1.70	59.555k - 67.243k	4.3b	-7.86	59.555k - 72.875k	24.6b
BTC / USD Sep27 Bybit	67,904.000	+1.06	+0.32	65.776k - 68.602k	6.3m	+1.55	62.500k - 71.000k	51.3m	-11.70	62.500k - 80.888k	243.1m
BTC / USD Jun28 Bybit	65,732.500	+1.13	+0.39	63.812k - 66.463k	5.9m	+1.65	60.720k - 68.664k	53.9m	-11.03	60.707k - 76.742k	350.6m

BTC / USDT Bybit	64,566.830	+0.91	+0.47	62.777k - 65.303k	18.3k	+1.73	59.580k - 67.241k	105.6k	-7.76	59.580k - 72.785k	430.3k
BTC / USDT Perp Bybit	64,534.000	+0.93	+0.48	62.745k - 65.272k	128.7k	+1.72	59.522k - 67.199k	829.3k	-7.87	59.522k - 72.855k	3.9m

BTC / USDC Bybit	64,564.970	+0.91	+0.50	62.747k - 65.278k	5.8k	+1.67	59.598k - 67.271k	39.5k	-7.76	59.598k - 72.757k	231.9k
BTC / USDC Perp Bybit	64,551.500	+0.76	+0.56	62.730k - 65.253k	681.7	+1.74	59.543k - 67.215k	3.9k	-7.85	59.543k - 72.848k	18.6k

BTC / EUR Bybit	60,262.510	+0.72	+0.38	58.900k - 60.899k	14.6	+0.90	56.309k - 63.225k	97.7	-7.05	56.295k - 67.223k	779.7

BTC / DAI Bybit	63,949.280	-0.67	-0.51	62.385k - 65.618k	0.8	+0.76	59.858k - 67.322k	2.8	-9.12	59.309k - 72.531k	12.8

BTC / BRZ Bybit	336,542	+0.00	+0.91	326.74k - 339.12k	0.8	+0.68	317.96k - 348.49k	4.9	-4.21	316.89k - 367.17k	35.5

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Perp Bybit	3,161.400	+1.05	+0.15	3.070k - 3.191k	142.7m	+3.16	2.863k - 3.294k	950.5m	-11.95	2.778k - 3.734k	5.7b
ETH / USD Sep27 Bybit	3,312.000	+1.24	-0.23	3.220k - 3.340k	1.1m	+2.92	2.998k - 3.463k	9.4m	-16.21	2.960k - 4.103k	81.3m
ETH / USD Jun28 Bybit	3,217.500	+1.18	+0.09	3.124k - 3.242k	648.0k	+3.02	2.914k - 3.359k	5.4m	-15.31	2.845k - 3.924k	67.4m

ETH / USDT Bybit	3,161.500	+1.02	+0.13	3.072k - 3.192k	161.4k	+3.17	2.865k - 3.294k	904.6k	-11.88	2.801k - 3.730k	4.3m
ETH / USDT Perp Bybit	3,160.340	+1.04	+0.12	3.071k - 3.190k	731.6k	+3.19	2.861k - 3.293k	4.4m	-11.98	2.791k - 3.734k	23.0m

ETH / USDC Bybit	3,161.390	+1.03	+0.14	3.072k - 3.192k	142.8k	+3.11	2.865k - 3.294k	808.0k	-11.88	2.807k - 3.730k	3.2m
ETH / USDC Perp Bybit	3,160.040	+1.08	+0.17	3.070k - 3.189k	6.7k	+3.16	2.862k - 3.292k	34.9k	-11.98	2.791k - 3.733k	199.7k

ETH / EUR Bybit	2,944.160	+0.72	-0.11	2.872k - 2.975k	139.8	+2.17	2.707k - 3.084k	1.3k	-11.35	2.700k - 3.430k	8.9k

ETH / DAI Bybit	3,147.830	+0.48	-0.37	3.081k - 3.229k	12.3	+5.29	2.853k - 3.295k	77.1	-12.03	2.853k - 3.749k	287.5

ETH / BTC Bybit	0.0489500	+0.05	-0.30	0.0485040 - 0.0494030	2.5k	+1.39	0.0475650 - 0.0496400	11.2k	-4.49	0.0462070 - 0.0520460	66.1k

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / EUR Bybit	0.934	+0.01	-0.20	0.932 - 0.938	1.4m	-0.82	0.932 - 0.953	10.6m	+0.93	0.919 - 0.969	56.9m

USDT / BRZ Bybit	5.217	-0.04	+0.23	5.165 - 5.224	280.9k	-1.57	5.140 - 5.332	2.0m	+3.78	5.006 - 5.800	11.6m

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USDT Bybit	613.665	+0.99	+1.13	601.333 - 617.886	46.9k	+11.15	523.918 - 619.800	359.5k	+5.73	502.601 - 632.000	1.6m
BNB / USDT Perp Bybit	612.800	+1.00	+1.07	600.550 - 617.400	200.1k	+11.05	523.500 - 624.000	1.1m	+5.51	493.250 - 634.350	5.2m

BNB / USDC Perp Bybit	612.250	+0.54	+1.26	600.200 - 617.100	1.9k	+11.20	523.300 - 619.300	12.9k	+5.45	493.800 - 632.000	123.6k

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USDT Bybit	144.780	+2.01	-1.48	141.440 - 149.480	1.2m	+1.92	128.410 - 160.040	8.6m	-23.98	113.000 - 204.510	40.1m
SOL / USDT Perp Bybit	144.730	+2.04	-1.46	141.350 - 149.390	8.6m	+1.98	128.320 - 159.990	59.7m	-24.06	112.290 - 204.975	271.5m

SOL / USDC Bybit	144.770	+2.02	-1.40	141.480 - 149.370	50.4k	+1.94	128.470 - 160.060	506.2k	-23.98	113.070 - 204.540	2.9m
SOL / USDC Perp Bybit	144.700	+2.02	-1.45	141.400 - 149.170	45.9k	+1.99	128.390 - 159.960	429.2k	-24.13	112.390 - 204.920	1.9m

SOL / EUR Bybit	135.360	+1.86	-1.53	132.300 - 139.290	2.4k	+1.17	121.480 - 149.860	22.4k	-23.17	108.020 - 190.000	150.1k

SOL / BTC Bybit	0.0022425	+0.98	-1.86	0.0022140 - 0.0023121	3.8k	+0.16	0.0021406 - 0.0023992	40.3k	-17.59	0.0018841 - 0.0029910	255.5k

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USDT Bybit	1.000	+0.01	-0.01	1.000 - 1.001	135.4m	+0.05	0.999 - 1.001	2.7b	+0.00	0.992 - 1.001	8.2b
USDC / USDT Perp Bybit	1.000	-0.01	-0.03	1.000 - 1.000	922.1k	+0.05	0.999 - 1.000	10.9m	-0.01	0.988 - 1.001	44.8m

USDC / EUR Bybit	0.934	+0.03	-0.20	0.933 - 0.938	607.9k	-0.75	0.933 - 0.948	5.5m	+1.05	0.919 - 0.970	16.2m

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Perp Bybit	0.527	+1.70	+0.44	0.513 - 0.533	32.5m	+5.02	0.466 - 0.571	303.9m	-16.60	0.403 - 0.647	1.7b

XRP / USDT Bybit	0.527	+1.62	+0.32	0.514 - 0.533	162.4m	+4.83	0.467 - 0.572	1.4b	-16.60	0.411 - 0.646	6.8b
XRP / USDT Perp Bybit	0.527	+1.62	+0.29	0.513 - 0.532	272.1m	+4.86	0.466 - 0.572	2.5b	-16.73	0.405 - 0.647	14.3b

XRP / USDC Bybit	0.527	+1.66	+0.40	0.513 - 0.533	17.4m	+4.79	0.467 - 0.572	126.2m	-16.56	0.411 - 0.646	426.8m
XRP / USDC Perp Bybit	0.527	+1.11	+0.36	0.514 - 0.532	1.2m	+4.98	0.466 - 0.571	10.4m	-16.73	0.409 - 0.646	78.3m

XRP / EUR Bybit	0.492	+1.19	+0.24	0.481 - 0.497	328.8k	+4.19	0.443 - 0.538	2.6m	-15.75	0.393 - 0.597	19.9m

XRP / BTC Bybit	0.0000082	+0.74	-0.12	0.0000081 - 0.0000082	4.5m	+3.16	0.0000077 - 0.0000086	30.0m	-9.63	0.0000069 - 0.0000094	154.1m

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USDT Bybit	0.151	+2.00	-0.20	0.147 - 0.154	247.1m	-0.87	0.139 - 0.166	2.3b	-17.22	0.126 - 0.229	19.1b
DOGE / USDT Perp Bybit	0.151	+2.00	-0.18	0.147 - 0.154	1.6b	-0.89	0.139 - 0.166	14.2b	-17.39	0.126 - 0.229	113.3b

DOGE / USDC Bybit	0.151	+1.97	-0.13	0.147 - 0.154	9.3m	-0.91	0.139 - 0.166	73.8m	-17.19	0.127 - 0.229	626.6m

DOGE / EUR Bybit	0.141	+1.51	-0.40	0.138 - 0.144	188.0k	-1.42	0.132 - 0.156	3.1m	-16.53	0.123 - 0.212	33.8m

Toncoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TON / USDT Bybit	5.397	+2.12	-1.90	5.130 - 5.568	7.1m	-17.12	5.130 - 7.326	69.4m	+6.82	4.723 - 7.700	261.8m
TON / USDT Perp Bybit	5.393	+2.18	-1.97	5.130 - 5.567	18.9m	-17.14	5.130 - 7.275	195.2m	+6.66	4.725 - 7.678	752.2m

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Perp Bybit	0.474	+2.44	-0.36	0.461 - 0.479	3.5m	+3.68	0.422 - 0.523	38.0m	-28.91	0.370 - 0.672	232.8m

ADA / USDT Bybit	0.474	+2.42	-0.36	0.461 - 0.479	27.0m	+3.49	0.423 - 0.523	277.1m	-28.75	0.396 - 0.671	1.4b
ADA / USDT Perp Bybit	0.473	+2.38	-0.53	0.461 - 0.478	119.7m	+3.43	0.422 - 0.522	1.0b	-28.89	0.393 - 0.672	5.0b

ADA / USDC Bybit	0.474	+2.46	-0.29	0.461 - 0.479	1.3m	+3.49	0.423 - 0.523	12.3m	-28.75	0.389 - 0.671	86.4m

ADA / EUR Bybit	0.442	+2.20	-0.79	0.432 - 0.447	96.7k	+2.60	0.402 - 0.491	1.0m	-28.31	0.382 - 0.621	13.2m

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USDT Bybit	0.000	+2.04	+0.03	0.000 - 0.000	973.9b	+12.91	0.000 - 0.000	6.6t	-16.06	0.000 - 0.000	25.7t

SHIB / USDC Bybit	0.000	+2.44	+0.23	0.000 - 0.000	20.7b	+12.94	0.000 - 0.000	210.5b	-15.90	0.000 - 0.000	914.6b

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USDT Bybit	35.722	+2.50	-1.44	34.691 - 36.479	351.6k	+2.56	31.906 - 39.916	2.6m	-35.94	28.787 - 56.734	15.1m
AVAX / USDT Perp Bybit	35.695	+2.54	-1.41	34.670 - 36.370	2.1m	+2.51	31.895 - 39.900	16.0m	-36.07	28.540 - 56.810	98.6m

AVAX / USDC Bybit	35.719	+2.47	-1.39	34.688 - 36.380	32.4k	+2.49	31.925 - 39.933	272.9k	-35.94	28.881 - 56.725	1.7m

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USDT Bybit	0.117	+0.50	+3.11	0.114 - 0.118	109.2m	+7.39	0.105 - 0.118	539.0m	-2.86	0.105 - 0.124	2.1b
TRX / USDT Perp Bybit	0.117	+0.53	+3.12	0.113 - 0.117	76.5m	+7.36	0.105 - 0.117	329.3m	-3.03	0.105 - 0.124	1.5b

TRX / USDC Bybit	0.117	+0.11	+3.00	0.114 - 0.117	187.2k	+7.36	0.105 - 0.117	4.8m	-2.89	0.105 - 0.124	22.5m

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Perp Bybit	6.880	+2.15	-0.72	6.695 - 6.975	1.6m	+1.55	6.245 - 7.580	16.9m	-29.22	5.615 - 9.840	120.5m

DOT / USDT Bybit	6.886	+2.01	-0.82	6.703 - 6.987	1.2m	+1.58	6.274 - 7.584	9.4m	-28.92	5.665 - 9.810	58.4m
DOT / USDT Perp Bybit	6.880	+2.09	-0.85	6.695 - 6.980	4.4m	+1.47	6.267 - 7.579	31.8m	-29.03	5.624 - 9.826	165.6m

DOT / USDC Bybit	6.886	+2.24	-0.72	6.700 - 6.980	20.9k	+1.62	6.276 - 7.600	250.9k	-28.93	5.662 - 9.813	2.2m

DOT / BTC Bybit	0.0001067	+0.97	-1.58	0.0001052 - 0.0001085	6.4k	+1.15	0.0001038 - 0.0001165	47.7k	-22.73	0.0000914 - 0.0001399	793.8k

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USDT Bybit	478.300	+2.24	-0.21	466.700 - 486.000	15.4k	-0.91	444.400 - 528.000	94.3k	-0.19	442.400 - 718.800	962.2k
BCH / USDT Perp Bybit	477.800	+2.20	-0.39	466.100 - 485.750	136.7k	-1.00	444.050 - 527.750	1.1m	-0.41	441.950 - 721.650	10.3m

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Toncoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash