Cours et graphiques en direct de Bybit

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Tron Polkadot Bitcoin Cash Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Hedera Cosmos Cronos Stellar Lumens The Graph Maker VeChain Monero THETA Fantom Fetch.ai Algorand Bitcoin SV Beam Quant NEO MultiversX Chiliz Tezos EOS Decentraland Iota Bitcoin Gold Golem Terra WOO Network IoTeX FTX Token Zilliqa Holo Ravencoin 0x Enjin Coin Siacoin aelf Qtum ZCash Basic Attention Token Loopring NEM Decred Dash Mask Network Ontology Waves Lisk Icon WAX Storj iExec RLC IOST DigiByte RIF Token Nano Status Power Ledger Ark Steem Horizen WINk Kyber Network Crystal Ardor OmiseGO Verge Nuls Ren FUNToken Wanchain Komodo AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH MaidSafeCoin BitTorrent Nebulas Aion Bread HedgeTrade GXChain TomoChain

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Perp Bybit	63,817.000	-0.25	-0.51	62.849k - 64.669k	380.0m	+0.66	56.415k - 64.692k	5.6b	-6.81	56.415k - 72.875k	23.7b
BTC / USD Jun28 Bybit	64,753.000	-0.15	-0.43	63.771k - 65.577k	2.5m	+0.55	56.800k - 65.700k	49.5m	-9.43	56.800k - 76.553k	271.1m
BTC / USD Sep27 Bybit	66,471.500	-0.14	-0.39	65.451k - 67.314k	1.4m	-0.04	57.696k - 67.468k	68.4m	-11.17	57.696k - 80.137k	247.7m

BTC / USDT Bybit	63,835.490	-0.25	-0.47	62.880k - 64.661k	9.7k	+0.60	56.542k - 64.735k	124.3k	-6.80	56.542k - 72.785k	488.0k
BTC / USDT Perp Bybit	63,804.100	-0.25	-0.48	62.866k - 64.630k	70.6k	+0.62	56.505k - 64.705k	1.0m	-6.83	56.505k - 72.855k	4.1m

BTC / USDC Bybit	63,838.530	-0.25	-0.47	62.886k - 64.751k	2.7k	+0.66	56.484k - 64.751k	46.5k	-6.83	56.484k - 72.757k	209.2k
BTC / USDC Perp Bybit	63,841.400	-0.20	-0.41	62.865k - 64.621k	314.7	+0.69	56.410k - 64.664k	4.8k	-6.80	56.410k - 72.848k	19.3k

BTC / EUR Bybit	59,353.350	-0.26	-0.26	58.500k - 60.185k	4.6	-0.05	53.088k - 60.403k	102.6	-6.34	53.088k - 67.223k	733.3

BTC / DAI Bybit	63,983.210	+0.00	+0.11	63.216k - 64.780k	0.1	+0.60	55.812k - 64.851k	3.7	-5.38	55.812k - 72.531k	14.0

BTC / BRZ Bybit	327,318	-0.01	-0.49	322.00k - 330.65k	0.4	-0.46	297.74k - 331.19k	7.2	-5.85	297.74k - 367.17k	34.2

Ethereum			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ETH / USD Perp Bybit	3,144.850	+0.20	+0.05	3.071k - 3.172k	87.3m	-3.34	2.810k - 3.362k	1.2b	-5.52	2.778k - 3.734k	5.7b
ETH / USD Sep27 Bybit	3,266.900	+0.13	+0.03	3.188k - 3.294k	387.2k	-4.00	2.912k - 3.510k	8.9m	-10.02	2.912k - 4.090k	65.5m
ETH / USD Jun28 Bybit	3,188.100	+0.23	-0.01	3.115k - 3.215k	385.6k	-3.62	2.846k - 3.413k	7.7m	-8.60	2.845k - 3.924k	51.6m

ETH / USDT Bybit	3,145.000	+0.15	+0.02	3.072k - 3.172k	79.0k	-3.40	2.817k - 3.362k	1.2m	-5.50	2.801k - 3.730k	4.8m
ETH / USDT Perp Bybit	3,143.830	+0.15	+0.01	3.058k - 3.172k	336.0k	-3.39	2.815k - 3.363k	5.9m	-5.57	2.791k - 3.734k	23.9m

ETH / USDC Bybit	3,145.430	+0.15	+0.03	3.074k - 3.172k	63.3k	-3.32	2.813k - 3.359k	1.0m	-5.53	2.807k - 3.730k	3.7m
ETH / USDC Perp Bybit	3,143.640	+0.13	+0.04	3.072k - 3.169k	3.5k	-3.48	2.812k - 3.360k	44.6k	-5.57	2.791k - 3.733k	197.5k

ETH / EUR Bybit	2,925.110	+0.10	+0.04	2.860k - 2.949k	91.2	-3.96	2.643k - 3.140k	1.7k	-4.88	2.643k - 3.430k	9.4k

ETH / DAI Bybit	3,140.350	+0.06	+0.66	3.086k - 3.178k	3.5	-3.83	2.817k - 3.359k	69.0	-4.57	2.817k - 3.744k	294.5

ETH / BTC Bybit	0.0492600	+0.36	+0.44	0.0485670 - 0.0496360	1.1k	-3.97	0.0485670 - 0.0524990	15.1k	+1.37	0.0462070 - 0.0524990	65.4k

Tether			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDT / EUR Bybit	0.930	-0.01	+0.02	0.929 - 0.933	1.8m	-0.58	0.928 - 0.950	14.6m	+0.48	0.919 - 0.969	62.3m

USDT / BRZ Bybit	5.137	+0.12	-0.06	5.111 - 5.150	197.5k	-0.70	5.111 - 5.329	2.6m	+1.00	5.040 - 5.800	11.4m

BNB			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BNB / USDT Bybit	593.603	+0.30	+0.42	579.405 - 594.960	18.3k	-0.45	536.500 - 608.113	254.7k	+1.44	502.601 - 632.000	1.5m
BNB / USDT Perp Bybit	593.250	+0.26	+0.47	578.750 - 594.600	69.8k	-0.40	535.900 - 607.050	1.1m	+1.54	493.250 - 634.350	5.1m

BNB / USDC Perp Bybit	592.950	+0.39	+0.58	578.000 - 594.250	604.7	-0.37	535.300 - 606.000	13.7k	+1.50	493.800 - 632.000	99.1k

Solana			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SOL / USDT Bybit	145.800	-0.42	-1.16	143.180 - 148.000	440.9k	+3.16	118.000 - 149.190	8.6m	-20.78	113.000 - 185.160	43.2m
SOL / USDT Perp Bybit	145.730	-0.41	-1.16	143.110 - 147.930	3.4m	+3.18	117.000 - 149.110	61.5m	-20.84	112.290 - 185.230	285.4m

SOL / USDC Bybit	145.780	-0.47	-1.17	143.210 - 148.020	36.0k	+3.20	117.870 - 149.230	616.9k	-20.83	113.070 - 185.230	2.8m
SOL / USDC Perp Bybit	145.790	-0.31	-1.10	143.170 - 147.870	16.0k	+3.27	118.780 - 149.050	374.7k	-20.87	112.390 - 185.360	2.1m

SOL / EUR Bybit	135.750	-0.35	-1.02	133.200 - 137.650	810.5	+2.71	111.350 - 138.670	30.3k	-20.24	108.020 - 171.160	165.7k

SOL / BTC Bybit	0.0022842	-0.25	-0.61	0.0022731 - 0.0023092	2.4k	+2.70	0.0020272 - 0.0023742	40.5k	-14.99	0.0018841 - 0.0026962	260.2k

USD Coin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
USDC / USDT Bybit	1.000	+0.00	-0.02	1.000 - 1.000	46.3m	-0.08	1.000 - 1.002	841.5m	+0.01	0.992 - 1.002	6.3b
USDC / USDT Perp Bybit	1.000	+0.00	+0.01	0.999 - 1.000	743.3k	-0.04	0.999 - 1.001	8.9m	-0.02	0.988 - 1.001	44.3m

USDC / EUR Bybit	0.930	-0.02	-0.02	0.929 - 0.932	969.6k	-0.67	0.928 - 0.979	11.3m	+0.55	0.919 - 0.979	27.1m

Ripple			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
XRP / USD Perp Bybit	0.531	-0.02	-0.77	0.524 - 0.536	15.7m	+2.55	0.477 - 0.541	229.1m	-10.66	0.403 - 0.643	1.5b

XRP / USDT Bybit	0.530	-0.04	-0.80	0.524 - 0.535	52.0m	+2.37	0.478 - 0.541	1.1b	-10.63	0.411 - 0.643	6.4b
XRP / USDT Perp Bybit	0.530	-0.04	-0.80	0.524 - 0.535	105.2m	+2.38	0.478 - 0.541	1.9b	-10.74	0.405 - 0.644	12.6b

XRP / USDC Bybit	0.530	+0.00	-0.80	0.524 - 0.535	6.8m	+2.45	0.478 - 0.541	111.4m	-10.65	0.411 - 0.643	480.1m
XRP / USDC Perp Bybit	0.530	+0.00	-0.79	0.524 - 0.535	191.9k	+2.45	0.478 - 0.541	7.8m	-10.71	0.409 - 0.644	71.3m

XRP / EUR Bybit	0.493	-0.14	-0.82	0.487 - 0.498	653.2k	+1.84	0.449 - 0.503	5.7m	-10.28	0.393 - 0.592	22.1m

XRP / BTC Bybit	0.0000083	+0.12	-0.60	0.0000082 - 0.0000084	1.6m	+1.72	0.0000080 - 0.0000090	27.1m	-4.16	0.0000069 - 0.0000091	161.0m

Dogecoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOGE / USDT Bybit	0.162	-0.34	+0.32	0.155 - 0.164	402.3m	+9.61	0.120 - 0.170	3.1b	-10.00	0.120 - 0.209	16.2b
DOGE / USDT Perp Bybit	0.162	-0.36	+0.24	0.155 - 0.164	2.9b	+9.61	0.120 - 0.170	19.6b	-10.11	0.120 - 0.209	93.7b

DOGE / USDC Bybit	0.162	-0.33	+0.31	0.155 - 0.164	15.6m	+9.67	0.120 - 0.170	128.0m	-10.02	0.120 - 0.209	536.9m
DOGE / USDC Perp Bybit	0.162	-0.15	+0.47	0.155 - 0.163	2.4m	+9.73	0.120 - 0.170	31.5m	+7.82	0.120 - 0.170	34.8m

DOGE / EUR Bybit	0.151	-0.33	+0.39	0.144 - 0.152	1.5m	+9.01	0.113 - 0.158	6.8m	-8.83	0.113 - 0.193	30.5m

Toncoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TON / USDT Bybit	5.855	-0.14	+2.00	5.571 - 5.985	4.5m	+8.45	4.598 - 5.985	47.1m	+14.91	4.598 - 7.700	277.8m
TON / USDT Perp Bybit	5.851	-0.15	+1.96	5.561 - 5.983	12.8m	+8.42	4.595 - 5.983	124.4m	+14.76	4.595 - 7.678	787.6m

Cardano			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
ADA / USD Perp Bybit	0.461	+0.24	-2.04	0.451 - 0.471	2.2m	-1.26	0.418 - 0.477	29.4m	-20.97	0.370 - 0.624	209.1m

ADA / USDT Bybit	0.461	+0.22	-2.04	0.452 - 0.471	15.0m	-1.35	0.418 - 0.478	266.9m	-20.89	0.396 - 0.624	1.4b
ADA / USDT Perp Bybit	0.461	+0.24	-2.02	0.452 - 0.471	71.3m	-1.37	0.418 - 0.478	745.0m	-20.99	0.393 - 0.625	4.8b

ADA / USDC Bybit	0.462	+0.30	-2.04	0.452 - 0.471	1.2m	-1.24	0.418 - 0.478	13.6m	-20.83	0.389 - 0.624	82.0m

ADA / EUR Bybit	0.429	+0.16	-2.12	0.420 - 0.438	49.3k	-1.90	0.394 - 0.447	1.5m	-20.49	0.382 - 0.575	14.1m

SHIBA INU			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
SHIB / USDT Bybit	0.000	-0.14	-2.90	0.000 - 0.000	402.8b	-0.14	0.000 - 0.000	5.1t	-10.68	0.000 - 0.000	25.6t

SHIB / USDC Bybit	0.000	-0.12	-2.90	0.000 - 0.000	10.2b	-0.16	0.000 - 0.000	230.3b	-10.62	0.000 - 0.000	1.0t

Avalanche			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
AVAX / USDT Bybit	37.207	-0.05	-0.74	36.650 - 37.994	430.6k	+7.91	30.582 - 37.994	3.5m	-20.00	28.787 - 50.816	15.4m
AVAX / USDT Perp Bybit	37.195	-0.07	-0.75	36.650 - 37.965	2.0m	+7.97	30.555 - 37.965	17.6m	-20.05	28.540 - 50.860	95.2m

AVAX / USDC Bybit	37.224	-0.11	-0.73	36.683 - 38.017	30.8k	+7.94	30.553 - 38.017	284.3k	-19.86	28.881 - 50.807	1.6m

Tron			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
TRX / USDT Bybit	0.121	-0.16	-1.48	0.121 - 0.123	30.6m	+0.93	0.117 - 0.124	602.3m	+1.41	0.105 - 0.124	2.4b
TRX / USDT Perp Bybit	0.121	-0.14	-1.44	0.121 - 0.123	24.0m	+0.95	0.117 - 0.124	470.3m	+1.27	0.105 - 0.124	1.7b

TRX / USDC Bybit	0.121	-0.12	-1.47	0.121 - 0.123	122.3k	+0.80	0.117 - 0.124	3.7m	+1.47	0.105 - 0.124	20.4m

Polkadot			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
DOT / USD Perp Bybit	7.290	+0.00	+1.32	7.020 - 7.325	2.1m	+7.21	6.025 - 7.405	22.6m	-14.18	5.615 - 9.120	110.2m

DOT / USDT Bybit	7.310	+0.29	+1.47	7.016 - 7.332	1.0m	+7.26	6.038 - 7.440	16.7m	-13.87	5.665 - 9.113	66.4m
DOT / USDT Perp Bybit	7.305	+0.23	+1.53	6.999 - 7.324	3.4m	+7.38	6.033 - 7.410	47.1m	-14.00	5.624 - 9.120	182.1m

DOT / USDC Bybit	7.310	+0.27	+1.50	7.021 - 7.330	41.0k	+7.39	6.035 - 7.408	599.7k	-13.86	5.662 - 9.170	2.5m

DOT / BTC Bybit	0.0001144	+0.31	+1.86	0.0001101 - 0.0001144	4.1k	+6.49	0.0000968 - 0.0001247	68.5k	-7.72	0.0000914 - 0.0001296	782.4k

Bitcoin Cash			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BCH / USDT Bybit	467.100	-0.04	-0.28	455.600 - 472.900	8.7k	-2.12	399.700 - 488.000	145.0k	-29.79	399.700 - 718.800	643.5k
BCH / USDT Perp Bybit	466.750	-0.09	-0.21	455.200 - 472.550	56.9k	-2.08	398.950 - 487.500	840.5k	-29.85	398.950 - 721.650	7.0m

Bitcoin

Ethereum

Tether

BNB

Solana

USD Coin

Ripple

Dogecoin

Toncoin

Cardano

SHIBA INU

Avalanche

Tron

Polkadot

Bitcoin Cash