Ethereum (ETH)
Base Futures en ETH:
Base = Prix du contrat - Prix moyen du coin (Current $2,398.32)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-24OCT26 | Coin-M | $2,399.00 | $645.0k | $4.2m | $0.6805 | 0.03% | 11.47% | 0d:21h |
| Huobi | ETH261225 | Coin-M | $2,439.17 | $5.3k | $12.5k | $40.85 | 1.70% | 9.88% | 62d:21h |
| Deribit | ETH-26OCT26 | Coin-M | $2,400.00 | $1.3m | $2.6m | $1.68 | 0.07% | 8.81% | 2d:21h |
| Deribit | ETH-25OCT26 | Coin-M | $2,399.25 | $1.2m | $3.7m | $0.9305 | 0.04% | 7.44% | 1d:21h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $2,413.50 | $125.7k | $126.7k | $15.18 | 0.63% | 6.62% | 34d:21h |
| Huobi | ETH261030 | Coin-M | $2,401.00 | $2.0k | $30.9k | $2.68 | 0.11% | 5.92% | 6d:21h |
| Deribit | ETH-30OCT26 | Coin-M | $2,401.00 | $22.4m | $6.4m | $2.68 | 0.11% | 5.91% | 6d:21h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,453.30 | $416.0k | $92.1k | $54.98 | 2.29% | 5.44% | 153d:21h |
| Binance | ETHUSDT_261225 | Stable-M | $2,420.58 | $21.3m | $4.6m | $22.26 | 0.93% | 5.39% | 62d:21h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,418.75 | $487.7k | $1.2m | $20.43 | 0.85% | 4.94% | 62d:21h |
| Binance | ETHUSD_261225 | Coin-M | $2,418.62 | $25.4m | $1.9m | $20.30 | 0.85% | 4.91% | 62d:21h |
| Binance | ETHUSDT_270326 | Stable-M | $2,447.50 | $3.2m | $915.8k | $49.18 | 2.05% | 4.86% | 153d:21h |
| Deribit | ETH_USDC-6NOV26 | Stable-M | $2,402.75 | $631.2k | $601.0k | $4.43 | 0.18% | 4.85% | 13d:21h |
| Deribit | ETH-24SEP27 | Coin-M | $2,501.75 | $9.0m | $1.3m | $103.43 | 4.31% | 4.69% | 335d:21h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,409.00 | $851.1k | $1.0m | $10.68 | 0.45% | 4.66% | 34d:21h |
| Binance | ETHUSD_270326 | Coin-M | $2,444.76 | $5.5m | $937.8k | $46.44 | 1.94% | 4.59% | 153d:21h |
| Deribit | ETH-25JUN27 | Coin-M | $2,472.00 | $15.2m | $451.3k | $73.68 | 3.07% | 4.58% | 244d:21h |
| OKX | ETH-USD-270326 | Coin-M | $2,442.69 | $9.2m | $1.2m | $44.37 | 1.85% | 4.39% | 153d:21h |
| Deribit | ETH-25DEC26 | Coin-M | $2,416.25 | $77.0m | $2.6m | $17.93 | 0.75% | 4.34% | 62d:21h |
| Bybit | ETHUSDH27 | Coin-M | $2,441.55 | $2.5m | $16.4k | $43.23 | 1.80% | 4.27% | 153d:21h |
| OKX | ETH-USD-261225 | Coin-M | $2,415.94 | $29.0m | $1.8m | $17.62 | 0.73% | 4.26% | 62d:21h |
| Deribit | ETH-26MAR27 | Coin-M | $2,440.50 | $25.5m | $487.4k | $42.18 | 1.76% | 4.17% | 153d:21h |
| Deribit | ETH-13NOV26 | Coin-M | $2,404.00 | $579.7k | $2.5m | $5.68 | 0.24% | 4.14% | 20d:21h |
| Deribit | ETH-27NOV26 | Coin-M | $2,407.00 | $14.7m | $4.9m | $8.68 | 0.36% | 3.79% | 34d:21h |
| Deribit | ETH-6NOV26 | Coin-M | $2,401.25 | $1.1m | $2.0m | $2.93 | 0.12% | 3.21% | 13d:21h |
| Bybit | ETHUSDZ26 | Coin-M | $2,409.15 | $5.1m | $111.0k | $10.83 | 0.45% | 2.62% | 62d:21h |
| Huobi | ETH261106 | Coin-M | $2,398.87 | $40.0 | $8.6k | $0.5505 | 0.02% | 0.60% | 13d:21h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,400.10 | $290.3k | $20.2k | $1.78 | 0.07% | 0.43% | 62d:21h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,397.60 | $306.5k | $28.4k | $-0.7195 | -0.03% | -1.59% | 6d:21h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,396.50 | $590.7k | $159.1k | $-1.8195 | -0.08% | -4.01% | 6d:21h |
| Deribit | ETH_USDC-27OCT26 | Stable-M | $2,396.00 | $58.3k | $58.5k | $-2.3195 | -0.10% | -9.05% | 3d:21h |
| Deribit | ETH_USDC-26OCT26 | Stable-M | $2,396.25 | $90.0k | $421.5k | $-2.0695 | -0.09% | -10.85% | 2d:21h |
| Deribit | ETH_USDC-25OCT26 | Stable-M | $2,395.50 | $155.8k | $441.1k | $-2.8195 | -0.12% | -22.55% | 1d:21h |
| Deribit | ETH_USDC-24OCT26 | Stable-M | $2,395.75 | $56.2k | $1.2m | $-2.5695 | -0.11% | -43.32% | 0d:21h |