Ethereum (ETH)
Base Futures en ETH:
Base = Prix du contrat - Prix moyen du coin (Current $2,413.98)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-24AUG26 | Coin-M | $2,416.50 | $2.0m | $2.3m | $2.52 | 0.10% | 43.70% | 0d:20h |
| OKX | ETH-USD-260828 | Coin-M | $2,419.41 | $8.2m | $388.8k | $5.43 | 0.22% | 16.85% | 4d:20h |
| Deribit | ETH-25AUG26 | Coin-M | $2,416.00 | $2.1m | $713.4k | $2.02 | 0.08% | 16.30% | 1d:20h |
| Deribit | ETH-28AUG26 | Coin-M | $2,417.50 | $30.4m | $4.5m | $3.52 | 0.15% | 10.92% | 4d:20h |
| Huobi | ETH260828 | Coin-M | $2,417.48 | $1.9k | $33.0k | $3.50 | 0.14% | 10.85% | 4d:20h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,480.00 | $305.6k | $132.8k | $66.02 | 2.73% | 8.06% | 123d:20h |
| OKX | ETH-USD-260904 | Coin-M | $2,418.12 | $320.4k | $197.8k | $4.14 | 0.17% | 5.27% | 11d:20h |
| Huobi | ETH260904 | Coin-M | $2,417.59 | $20.0 | $3.6k | $3.61 | 0.15% | 4.60% | 11d:20h |
| Bybit | ETHUSDU26 | Coin-M | $2,422.40 | $8.1m | $1.3m | $8.42 | 0.35% | 3.87% | 32d:20h |
| Huobi | ETH260925 | Coin-M | $2,422.26 | $13.2k | $33.6k | $8.27 | 0.34% | 3.80% | 32d:20h |
| Binance | ETHUSD_260925 | Coin-M | $2,422.24 | $27.5m | $2.8m | $8.26 | 0.34% | 3.80% | 32d:20h |
| Deribit | ETH-25JUN27 | Coin-M | $2,489.75 | $7.0m | $621.0k | $75.77 | 3.14% | 3.75% | 305d:20h |
| OKX | ETH-USD-270326 | Coin-M | $2,465.33 | $3.6m | $627.3k | $51.35 | 2.13% | 3.61% | 214d:20h |
| Binance | ETHUSDT_261225 | Stable-M | $2,440.15 | $10.8m | $2.1m | $26.17 | 1.08% | 3.19% | 123d:20h |
| Bybit | ETHUSDZ26 | Coin-M | $2,440.05 | $3.4m | $171.0k | $26.07 | 1.08% | 3.18% | 123d:20h |
| Binance | ETHUSD_261225 | Coin-M | $2,439.78 | $10.2m | $1.6m | $25.80 | 1.07% | 3.15% | 123d:20h |
| Deribit | ETH-25DEC26 | Coin-M | $2,439.75 | $65.6m | $2.0m | $25.77 | 1.07% | 3.15% | 123d:20h |
| OKX | ETH-USD-261225 | Coin-M | $2,438.42 | $21.6m | $2.4m | $24.44 | 1.01% | 2.98% | 123d:20h |
| Deribit | ETH-26MAR27 | Coin-M | $2,455.00 | $23.8m | $673.2k | $41.02 | 1.70% | 2.89% | 214d:20h |
| Binance | ETHUSDT_260925 | Stable-M | $2,419.86 | $26.7m | $7.2m | $5.88 | 0.24% | 2.70% | 32d:20h |
| Deribit | ETH-25SEP26 | Coin-M | $2,419.75 | $94.1m | $4.6m | $5.77 | 0.24% | 2.65% | 32d:20h |
| Deribit | ETH-30OCT26 | Coin-M | $2,422.50 | $6.3m | $352.4k | $8.52 | 0.35% | 1.90% | 67d:20h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,418.10 | $312.2k | $112.9k | $4.12 | 0.17% | 1.89% | 32d:20h |
| Deribit | ETH-4SEP26 | Coin-M | $2,415.25 | $4.9m | $657.0k | $1.27 | 0.05% | 1.61% | 11d:20h |
| Deribit | ETH-11SEP26 | Coin-M | $2,414.00 | $1.9m | $145.3k | $0.0167 | 0.00% | 0.01% | 18d:20h |
| Deribit | ETH-27AUG26 | Coin-M | $2,412.00 | $106.4k | $106.4k | $-1.9833 | -0.08% | -7.75% | 3d:20h |
| Deribit | ETH-26AUG26 | Coin-M | $2,412.25 | $119.0k | $119.0k | $-1.7333 | -0.07% | -9.13% | 2d:20h |