Ethereum (ETH)
Base Futures en ETH:
Base = Prix du contrat - Prix moyen du coin (Current $3,249.74)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Kraken | FI_ETHUSD_240426 | Coin-M | $3,265.55 | $210.5k | $36.2k | $15.81 | 0.49% | 78.01% | 2d:06h |
| BitMEX | ETHUSDM24 | Coin-M | $3,540.20 | $4.2m | $151.7k | $290.46 | 8.94% | 50.07% | 65d:03h |
| Huobi | ETH240426 | Coin-M | $3,255.41 | $44.8k | $156.2k | $5.67 | 0.17% | 32.09% | 1d:23h |
| Deribit | ETH-26APR24 | Coin-M | $3,254.75 | $65.9m | $9.8m | $5.01 | 0.15% | 28.34% | 1d:23h |
| OKX | ETH-USDT-240426 | Stable-M | $3,252.39 | $2.7m | $4.8m | $2.65 | 0.08% | 14.98% | 1d:23h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,327.75 | $4.7m | $171.0k | $78.01 | 2.40% | 13.42% | 65d:06h |
| Binance | ETHUSD_240927 | Coin-M | $3,430.48 | $36.3m | $7.4m | $180.74 | 5.56% | 13.01% | 155d:23h |
| Binance | ETHUSDT_240927 | Stable-M | $3,428.66 | $22.3m | $7.9m | $178.92 | 5.51% | 12.88% | 155d:23h |
| Binance | ETHUSDT_240628 | Stable-M | $3,318.68 | $75.5m | $15.9m | $68.94 | 2.12% | 11.91% | 64d:23h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,415.20 | $1.1m | $79.0k | $165.46 | 5.09% | 11.89% | 156d:06h |
| Bybit | ETHUSDU24 | Coin-M | $3,414.25 | $7.0m | $498.6k | $164.51 | 5.06% | 11.85% | 155d:23h |
| OKX | ETH-USD-240927 | Coin-M | $3,413.34 | $46.5m | $10.0m | $163.60 | 5.03% | 11.78% | 155d:23h |
| OKX | ETH-USDT-240927 | Stable-M | $3,413.17 | $10.3m | $1.9m | $163.43 | 5.03% | 11.77% | 155d:23h |
| Bybit | ETHUSDM24 | Coin-M | $3,314.25 | $5.1m | $247.9k | $64.51 | 1.98% | 11.15% | 64d:23h |
| Binance | ETHUSD_240628 | Coin-M | $3,314.07 | $100.4m | $22.4m | $64.33 | 1.98% | 11.12% | 64d:23h |
| OKX | ETH-USDT-240628 | Stable-M | $3,312.33 | $24.4m | $8.1m | $62.59 | 1.93% | 10.82% | 64d:23h |
| OKX | ETH-USD-240628 | Coin-M | $3,309.46 | $98.4m | $26.4m | $59.72 | 1.84% | 10.32% | 64d:23h |
| Deribit | ETH-27SEP24 | Coin-M | $3,392.25 | $65.1m | $4.0m | $142.51 | 4.39% | 10.26% | 155d:23h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,308.60 | $3.8m | $449.9k | $58.86 | 1.81% | 10.17% | 64d:23h |
| Deribit | ETH-28JUN24 | Coin-M | $3,307.75 | $157.9m | $11.2m | $58.01 | 1.78% | 10.03% | 64d:23h |
| Deribit | ETH-27DEC24 | Coin-M | $3,467.25 | $59.5m | $2.3m | $217.51 | 6.69% | 9.89% | 246d:23h |
| Deribit | ETH-28MAR25 | Coin-M | $3,547.00 | $24.4m | $1.7m | $297.26 | 9.15% | 9.88% | 337d:23h |
| Huobi | ETH240628 | Coin-M | $3,301.77 | $756.4k | $168.7k | $52.02 | 1.60% | 8.99% | 64d:23h |
| OKX | ETH-USD-240503 | Coin-M | $3,255.15 | $2.5m | $3.6m | $5.41 | 0.17% | 6.76% | 8d:23h |
| Deribit | ETH-31MAY24 | Coin-M | $3,271.00 | $29.3m | $3.8m | $21.26 | 0.65% | 6.46% | 36d:23h |
| Deribit | ETH-3MAY24 | Coin-M | $3,254.00 | $9.6m | $4.3m | $4.26 | 0.13% | 5.32% | 8d:23h |
| Huobi | ETH240503 | Coin-M | $3,253.45 | $20.8k | $157.9k | $3.70 | 0.11% | 4.63% | 8d:23h |
| OKX | ETH-USDT-240503 | Stable-M | $3,250.45 | $2.4m | $3.5m | $0.7061 | 0.02% | 0.88% | 8d:23h |
| OKX | ETH-USD-240426 | Coin-M | $3,248.29 | $2.3m | $3.9m | $-1.4539 | -0.04% | -8.23% | 1d:23h |
| Kraken | FF_ETHUSD_240426 | Stable-M | $3,244.90 | $666.1k | $313.2k | $-4.8439 | -0.15% | -27.42% | 1d:23h |