Ethereum (ETH)
Base Futures en ETH:
Base = Prix du contrat - Prix moyen du coin (Current $2,406.80)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH261023 | Coin-M | $2,418.15 | $2.0k | $31.5k | $11.35 | 0.47% | 935.66% | 0d:04h |
| Deribit | ETH_USDC-23OCT26 | Stable-M | $2,410.25 | $2.0m | $2.4m | $3.45 | 0.14% | 284.63% | 0d:04h |
| Huobi | ETH261225 | Coin-M | $2,587.16 | $5.6k | $7.2k | $180.37 | 7.49% | 43.29% | 63d:04h |
| Deribit | ETH_USDC-24OCT26 | Stable-M | $2,409.75 | $543.5k | $726.2k | $2.95 | 0.12% | 37.83% | 1d:04h |
| Deribit | ETH_USDC-26OCT26 | Stable-M | $2,413.25 | $148.9k | $219.0k | $6.45 | 0.27% | 30.74% | 3d:04h |
| Deribit | ETH-24OCT26 | Coin-M | $2,408.50 | $2.5m | $1.8m | $1.70 | 0.07% | 21.82% | 1d:04h |
| Deribit | ETH_USDC-25OCT26 | Stable-M | $2,408.25 | $145.8k | $246.1k | $1.45 | 0.06% | 10.10% | 2d:04h |
| Deribit | ETH-30OCT26 | Coin-M | $2,410.25 | $23.7m | $7.3m | $3.45 | 0.14% | 7.29% | 7d:04h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,422.00 | $1.1m | $940.1k | $15.20 | 0.63% | 6.55% | 35d:04h |
| Deribit | ETH-13NOV26 | Coin-M | $2,414.50 | $342.4k | $2.4m | $7.70 | 0.32% | 5.52% | 21d:04h |
| Binance | ETHUSDT_261225 | Stable-M | $2,429.37 | $21.6m | $5.2m | $22.57 | 0.94% | 5.42% | 63d:04h |
| Binance | ETHUSDT_270326 | Stable-M | $2,459.31 | $3.1m | $1.4m | $52.51 | 2.18% | 5.17% | 154d:04h |
| Bybit | ETHUSDH27 | Coin-M | $2,459.00 | $2.5m | $24.8k | $52.20 | 2.17% | 5.13% | 154d:04h |
| Binance | ETHUSD_261225 | Coin-M | $2,427.79 | $25.4m | $2.6m | $20.99 | 0.87% | 5.04% | 63d:04h |
| Deribit | ETH-24SEP27 | Coin-M | $2,517.25 | $9.1m | $535.4k | $110.45 | 4.59% | 4.98% | 336d:04h |
| Bybit | ETHUSDZ26 | Coin-M | $2,427.00 | $5.1m | $199.8k | $20.20 | 0.84% | 4.85% | 63d:04h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,455.90 | $416.4k | $30.7k | $49.10 | 2.04% | 4.83% | 154d:04h |
| Binance | ETHUSD_270326 | Coin-M | $2,454.72 | $5.3m | $783.8k | $47.92 | 1.99% | 4.71% | 154d:04h |
| OKX | ETH-USD-261225 | Coin-M | $2,425.88 | $29.0m | $1.8m | $19.08 | 0.79% | 4.58% | 63d:04h |
| Deribit | ETH-25DEC26 | Coin-M | $2,425.00 | $77.3m | $2.3m | $18.20 | 0.76% | 4.37% | 63d:04h |
| OKX | ETH-USD-270326 | Coin-M | $2,451.00 | $9.1m | $1.3m | $44.20 | 1.84% | 4.35% | 154d:04h |
| Deribit | ETH-26MAR27 | Coin-M | $2,450.75 | $25.7m | $683.4k | $43.95 | 1.83% | 4.32% | 154d:04h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,424.50 | $586.1k | $958.2k | $17.70 | 0.74% | 4.25% | 63d:04h |
| Deribit | ETH_USDC-6NOV26 | Stable-M | $2,410.75 | $669.6k | $826.0k | $3.95 | 0.16% | 4.23% | 14d:04h |
| Deribit | ETH-6NOV26 | Coin-M | $2,410.75 | $1.1m | $2.1m | $3.95 | 0.16% | 4.23% | 14d:04h |
| Deribit | ETH-27NOV26 | Coin-M | $2,416.00 | $14.1m | $4.8m | $9.20 | 0.38% | 3.97% | 35d:04h |
| Deribit | ETH-25JUN27 | Coin-M | $2,465.25 | $14.9m | $219.1k | $58.45 | 2.43% | 3.62% | 245d:04h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,400.10 | $290.3k | $48.2k | $-6.6961 | -0.28% | -1.61% | 63d:04h |
| Deribit | ETH-26OCT26 | Coin-M | $2,405.25 | $687.2k | $794.0k | $-1.5461 | -0.06% | -7.36% | 3d:04h |
| Huobi | ETH261030 | Coin-M | $2,402.68 | $100.0 | $8.7k | $-4.1131 | -0.17% | -8.68% | 7d:04h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,401.00 | $603.5k | $223.9k | $-5.7961 | -0.24% | -12.24% | 7d:04h |
| Deribit | ETH-25OCT26 | Coin-M | $2,405.00 | $1.7m | $1.3m | $-1.7961 | -0.07% | -12.47% | 2d:04h |
| Deribit | ETH-23OCT26 | Coin-M | $2,404.50 | $7.9m | $6.3m | $-2.2961 | -0.10% | -189.22% | 0d:04h |
| Kraken | FF_ETHUSD_261023 | Stable-M | $2,399.20 | $273.3k | $190.6k | $-7.5961 | -0.32% | -625.98% | 0d:04h |