CARV (CARV)
Base Futures en CARV:
Base = Prix du contrat - Prix moyen du coin (Current $1,828.08)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-5AUG26 | Coin-M | $1,867.25 | $184.2k | $243.0 | $39.17 | 2.14% | 394.03% | 1d:23h |
| Deribit | ETH-4AUG26 | Coin-M | $1,841.50 | $122.4k | $18.4k | $13.42 | 0.73% | 272.07% | 0d:23h |
| Kraken | FF_ETHUSD_260807 | Stable-M | $1,843.60 | $14.2k | $49.7k | $15.52 | 0.85% | 77.76% | 3d:23h |
| Huobi | ETH260807 | Coin-M | $1,833.74 | $1.9k | $32.8k | $5.66 | 0.31% | 28.35% | 3d:23h |
| Kraken | FF_ETHUSD_260828 | Stable-M | $1,847.70 | $162.7k | $97.4k | $19.62 | 1.07% | 15.68% | 24d:23h |
| Huobi | ETH260814 | Coin-M | $1,835.08 | $30.0 | $3.5k | $7.00 | 0.38% | 12.72% | 10d:23h |
| Deribit | ETH-30OCT26 | Coin-M | $1,868.75 | $1.2m | $114.4k | $40.67 | 2.22% | 9.23% | 87d:23h |
| Deribit | ETH-7AUG26 | Coin-M | $1,829.75 | $6.8m | $540.3k | $1.67 | 0.09% | 8.36% | 3d:23h |
| Deribit | ETH-21AUG26 | Coin-M | $1,833.75 | $4.8m | $512.2k | $5.67 | 0.31% | 6.29% | 17d:23h |
| OKX | ETH-USD-260807 | Coin-M | $1,829.04 | $1.3m | $1.2m | $0.9585 | 0.05% | 4.80% | 3d:23h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,840.10 | $262.7k | $96.3k | $12.02 | 0.66% | 4.53% | 52d:23h |
| Bybit | ETHUSDZ26 | Coin-M | $1,859.50 | $2.2m | $84.9k | $31.42 | 1.72% | 4.36% | 143d:23h |
| Deribit | ETH-25JUN27 | Coin-M | $1,894.75 | $4.4m | $65.7k | $66.67 | 3.65% | 4.08% | 325d:23h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,856.50 | $192.9k | $92.3k | $28.42 | 1.55% | 3.94% | 143d:23h |
| OKX | ETH-USD-260814 | Coin-M | $1,830.16 | $354.7k | $226.7k | $2.08 | 0.11% | 3.78% | 10d:23h |
| Binance | ETHUSDT_261225 | Stable-M | $1,850.08 | $5.8m | $801.0k | $22.00 | 1.20% | 3.05% | 143d:23h |
| Deribit | ETH-14AUG26 | Coin-M | $1,829.75 | $4.5m | $536.4k | $1.67 | 0.09% | 3.03% | 10d:23h |
| Deribit | ETH-26MAR27 | Coin-M | $1,863.75 | $19.5m | $1.2m | $35.67 | 1.95% | 3.03% | 234d:23h |
| Binance | ETHUSDT_260925 | Stable-M | $1,836.00 | $23.9m | $3.7m | $7.92 | 0.43% | 2.98% | 52d:23h |
| OKX | ETH-USD-270326 | Coin-M | $1,862.89 | $1.8m | $121.9k | $34.81 | 1.90% | 2.96% | 234d:23h |
| OKX | ETH-USD-261225 | Coin-M | $1,848.47 | $20.7m | $178.2k | $20.39 | 1.12% | 2.83% | 143d:23h |
| Deribit | ETH-25DEC26 | Coin-M | $1,848.25 | $54.0m | $558.4k | $20.17 | 1.10% | 2.80% | 143d:23h |
| Huobi | ETH260925 | Coin-M | $1,835.14 | $13.1k | $33.5k | $7.06 | 0.39% | 2.66% | 52d:23h |
| Binance | ETHUSD_261225 | Coin-M | $1,845.33 | $10.9m | $2.7m | $17.25 | 0.94% | 2.39% | 143d:23h |
| Bybit | ETHUSDU26 | Coin-M | $1,834.10 | $9.0m | $198.4k | $6.02 | 0.33% | 2.27% | 52d:23h |
| Binance | ETHUSD_260925 | Coin-M | $1,833.96 | $25.9m | $4.1m | $5.88 | 0.32% | 2.22% | 52d:23h |
| Deribit | ETH-25SEP26 | Coin-M | $1,833.00 | $76.7m | $870.5k | $4.92 | 0.27% | 1.85% | 52d:23h |
| Deribit | ETH-28AUG26 | Coin-M | $1,830.00 | $37.7m | $1.2m | $1.92 | 0.10% | 1.53% | 24d:23h |