Aave (AAVE)
Base Futures en AAVE:
Base = Prix du contrat - Prix moyen du coin (Current $2,666.02)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-3OCT26 | Coin-M | $2,668.50 | $734.8k | $1.1m | $2.48 | 0.09% | 90.62% | 0d:08h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,814.60 | $371.7k | $42.2 | $148.58 | 5.57% | 11.67% | 174d:08h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $2,697.25 | $614.6k | $98.9k | $31.23 | 1.17% | 7.72% | 55d:08h |
| Deribit | ETH_USDC-4OCT26 | Stable-M | $2,666.75 | $278.9k | $156.8k | $0.7275 | 0.03% | 7.25% | 1d:08h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,696.80 | $319.1k | $2.1k | $30.78 | 1.15% | 5.05% | 83d:08h |
| Deribit | ETH-23OCT26 | Coin-M | $2,673.50 | $1.4m | $2.9m | $7.48 | 0.28% | 5.02% | 20d:08h |
| Deribit | ETH_USDC-30OCT26 | Stable-M | $2,675.75 | $1.2m | $227.1k | $9.73 | 0.36% | 4.87% | 27d:08h |
| Binance | ETHUSDT_270326 | Stable-M | $2,725.41 | $2.2m | $1.6m | $59.39 | 2.23% | 4.66% | 174d:08h |
| Huobi | ETH261225 | Coin-M | $2,693.78 | $4.9k | $33.8k | $27.75 | 1.04% | 4.56% | 83d:08h |
| Deribit | ETH-25DEC26 | Coin-M | $2,693.75 | $82.1m | $1.6m | $27.73 | 1.04% | 4.55% | 83d:08h |
| Binance | ETHUSD_261225 | Coin-M | $2,693.67 | $26.2m | $5.6m | $27.65 | 1.04% | 4.54% | 83d:08h |
| Binance | ETHUSDT_261225 | Stable-M | $2,693.56 | $24.4m | $16.7m | $27.54 | 1.03% | 4.52% | 83d:08h |
| OKX | ETH-USD-270326 | Coin-M | $2,723.26 | $6.1m | $1.7m | $57.24 | 2.15% | 4.49% | 174d:08h |
| OKX | ETH-USD-261225 | Coin-M | $2,693.34 | $30.0m | $2.5m | $27.32 | 1.02% | 4.49% | 83d:08h |
| Binance | ETHUSD_270326 | Coin-M | $2,723.04 | $2.3m | $1.4m | $57.02 | 2.14% | 4.48% | 174d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $2,722.75 | $25.3m | $595.8k | $56.73 | 2.13% | 4.45% | 174d:08h |
| Deribit | ETH-27NOV26 | Coin-M | $2,684.00 | $4.7m | $660.3k | $17.98 | 0.67% | 4.44% | 55d:08h |
| Deribit | ETH-24SEP27 | Coin-M | $2,781.50 | $3.1m | $244.9k | $115.48 | 4.33% | 4.44% | 356d:08h |
| Deribit | ETH-30OCT26 | Coin-M | $2,674.75 | $31.8m | $1.9m | $8.73 | 0.33% | 4.36% | 27d:08h |
| Bybit | ETHUSDZ26 | Coin-M | $2,692.55 | $5.0m | $587.0k | $26.53 | 1.00% | 4.36% | 83d:08h |
| Deribit | ETH-25JUN27 | Coin-M | $2,750.00 | $13.2m | $1.2m | $83.98 | 3.15% | 4.33% | 265d:08h |
| Bybit | ETHUSDH27 | Coin-M | $2,718.40 | $797.5k | $23.9k | $52.38 | 1.96% | 4.11% | 174d:08h |
| Deribit | ETH-6OCT26 | Coin-M | $2,667.00 | $1.0m | $1.0m | $0.9775 | 0.04% | 3.97% | 3d:08h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $2,689.00 | $807.9k | $237.0k | $22.98 | 0.86% | 3.77% | 83d:08h |
| Deribit | ETH-9OCT26 | Coin-M | $2,667.75 | $2.1m | $1.8m | $1.73 | 0.06% | 3.71% | 6d:08h |
| Kraken | FF_ETHUSD_261009 | Stable-M | $2,667.10 | $138.1k | $146.4k | $1.08 | 0.04% | 2.31% | 6d:08h |
| Kraken | FF_ETHUSD_261030 | Stable-M | $2,666.50 | $590.6k | $65.8k | $0.4775 | 0.02% | 0.24% | 27d:08h |
| Deribit | ETH-16OCT26 | Coin-M | $2,666.00 | $2.9m | $2.5m | $-0.0225 | 0.00% | -0.02% | 13d:08h |
| Deribit | ETH-5OCT26 | Coin-M | $2,666.00 | $647.8k | $2.1m | $-0.0225 | 0.00% | -0.13% | 2d:08h |
| Deribit | ETH-4OCT26 | Coin-M | $2,665.75 | $651.2k | $1.6m | $-0.2725 | -0.01% | -2.71% | 1d:08h |
| Huobi | ETH261009 | Coin-M | $2,664.31 | $2.1k | $30.3k | $-1.7155 | -0.06% | -3.68% | 6d:08h |
| Huobi | ETH261016 | Coin-M | $2,660.86 | $60.0 | $8.3k | $-5.1605 | -0.19% | -5.28% | 13d:08h |
| Deribit | ETH_USDC-16OCT26 | Stable-M | $2,658.50 | $273.8k | $344.5k | $-7.5225 | -0.28% | -7.70% | 13d:08h |
| Deribit | ETH_USDC-9OCT26 | Stable-M | $2,661.25 | $825.6k | $225.4k | $-4.7725 | -0.18% | -10.25% | 6d:08h |
| Deribit | ETH_USDC-6OCT26 | Stable-M | $2,662.75 | $118.7k | $121.0k | $-3.2725 | -0.12% | -13.28% | 3d:08h |
| Deribit | ETH_USDC-5OCT26 | Stable-M | $2,652.50 | $299.2k | $440.2k | $-13.5225 | -0.51% | -77.97% | 2d:08h |
| Deribit | ETH_USDC-3OCT26 | Stable-M | $2,662.00 | $82.6k | $117.5k | $-4.0225 | -0.15% | -147.13% | 0d:08h |