AKEDO (AKE)
Base Futures en AKE:
Base = Prix du contrat - Prix moyen du coin (Current $2,518.70)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-13SEP26 | Coin-M | $2,522.50 | $121.7k | $450.1k | $3.80 | 0.15% | 104.75% | 0d:12h |
| Deribit | ETH-14SEP26 | Coin-M | $2,526.75 | $188.2k | $27.1k | $8.05 | 0.32% | 76.47% | 1d:12h |
| Kraken | FF_ETHUSD_260918 | Stable-M | $2,533.70 | $152.0k | $97.5k | $15.00 | 0.60% | 39.35% | 5d:12h |
| Deribit | ETH-16SEP26 | Coin-M | $2,527.75 | $38.9k | $38.9k | $9.05 | 0.36% | 37.21% | 3d:12h |
| Deribit | ETH-15SEP26 | Coin-M | $2,523.25 | $231.4k | $451.9k | $4.55 | 0.18% | 26.13% | 2d:12h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $2,535.40 | $244.3k | $69.1k | $16.70 | 0.66% | 19.33% | 12d:12h |
| Huobi | ETH260925 | Coin-M | $2,528.63 | $14.4k | $143.3k | $9.93 | 0.39% | 11.49% | 12d:12h |
| Deribit | ETH-2OCT26 | Coin-M | $2,528.75 | $1.4m | $2.0m | $10.05 | 0.40% | 7.46% | 19d:12h |
| Deribit | ETH-18SEP26 | Coin-M | $2,521.50 | $5.1m | $603.5k | $2.80 | 0.11% | 7.36% | 5d:12h |
| Deribit | ETH-25SEP26 | Coin-M | $2,525.00 | $82.9m | $1.2m | $6.30 | 0.25% | 7.29% | 12d:12h |
| Bybit | ETHUSDU26 | Coin-M | $2,524.90 | $6.6m | $506.9k | $6.20 | 0.25% | 7.18% | 12d:12h |
| Binance | ETHUSD_260925 | Coin-M | $2,524.24 | $39.7m | $1.3m | $5.54 | 0.22% | 6.41% | 12d:12h |
| Binance | ETHUSDT_260925 | Stable-M | $2,524.00 | $23.7m | $9.4m | $5.30 | 0.21% | 6.14% | 12d:12h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $2,555.00 | $315.4k | $26.9k | $36.30 | 1.44% | 5.08% | 103d:12h |
| Bybit | ETHUSDH27 | Coin-M | $2,582.95 | $802.0 | $562.0 | $64.25 | 2.55% | 4.79% | 194d:12h |
| Deribit | ETH-25JUN27 | Coin-M | $2,605.75 | $8.7m | $471.8k | $87.05 | 3.46% | 4.42% | 285d:12h |
| Deribit | ETH-26MAR27 | Coin-M | $2,577.25 | $24.2m | $470.0k | $58.55 | 2.32% | 4.36% | 194d:12h |
| Deribit | ETH-25DEC26 | Coin-M | $2,548.25 | $72.5m | $718.9k | $29.55 | 1.17% | 4.14% | 103d:12h |
| Deribit | ETH-27NOV26 | Coin-M | $2,540.00 | $2.1m | $1.4m | $21.30 | 0.85% | 4.09% | 75d:12h |
| OKX | ETH-USD-270326 | Coin-M | $2,572.15 | $4.3m | $222.6k | $53.45 | 2.12% | 3.98% | 194d:12h |
| Bybit | ETHUSDZ26 | Coin-M | $2,546.95 | $4.4m | $150.0k | $28.25 | 1.12% | 3.96% | 103d:12h |
| Deribit | ETH-30OCT26 | Coin-M | $2,531.50 | $11.0m | $786.5k | $12.80 | 0.51% | 3.90% | 47d:12h |
| Huobi | ETH261225 | Coin-M | $2,546.02 | $4.9k | $33.7k | $27.32 | 1.08% | 3.82% | 103d:12h |
| Binance | ETHUSD_261225 | Coin-M | $2,545.86 | $15.0m | $705.9k | $27.16 | 1.08% | 3.80% | 103d:12h |
| OKX | ETH-USD-261225 | Coin-M | $2,544.06 | $23.9m | $1.8m | $25.36 | 1.01% | 3.55% | 103d:12h |
| Binance | ETHUSDT_261225 | Stable-M | $2,543.97 | $16.9m | $1.3m | $25.27 | 1.00% | 3.54% | 103d:12h |
| Huobi | ETH260918 | Coin-M | $2,518.96 | $2.0k | $30.0k | $0.2639 | 0.01% | 0.69% | 5d:12h |