GUNZ (GUN)
Base Futures en GUN:
Base = Prix du contrat - Prix moyen du coin (Current $1,939.29)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH_USDC-15NOV26 | Stable-M | $1,972.00 | $585.4k | $1.0m | $32.71 | 1.69% | 360.92% | 1d:16h |
| Deribit | ETH_USDC-14NOV26 | Stable-M | $1,949.25 | $730.6k | $1.2m | $9.96 | 0.51% | 265.59% | 0d:16h |
| Deribit | ETH_USDC-16NOV26 | Stable-M | $1,962.75 | $476.6k | $1.2m | $23.46 | 1.21% | 163.17% | 2d:16h |
| Deribit | ETH_USDC-20NOV26 | Stable-M | $1,976.00 | $942.8k | $318.7k | $36.71 | 1.89% | 103.03% | 6d:16h |
| Deribit | ETH-15NOV26 | Coin-M | $1,948.25 | $1.1m | $2.6m | $8.96 | 0.46% | 98.83% | 1d:16h |
| Deribit | ETH-14NOV26 | Coin-M | $1,942.00 | $3.1m | $6.3m | $2.71 | 0.14% | 72.19% | 0d:16h |
| Deribit | ETH-16NOV26 | Coin-M | $1,947.00 | $885.3k | $2.1m | $7.71 | 0.40% | 53.61% | 2d:16h |
| Deribit | ETH_USDC-27NOV26 | Stable-M | $1,969.00 | $898.4k | $650.4k | $29.71 | 1.53% | 40.79% | 13d:16h |
| Deribit | ETH-20NOV26 | Coin-M | $1,951.50 | $5.3m | $1.9m | $12.21 | 0.63% | 34.26% | 6d:16h |
| Kraken | FF_ETHUSD_261127 | Stable-M | $1,960.70 | $82.4k | $39.5k | $21.41 | 1.10% | 29.40% | 13d:16h |
| Deribit | ETH_USDC-25DEC26 | Stable-M | $1,974.75 | $1.3m | $1.2m | $35.46 | 1.83% | 16.00% | 41d:16h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,973.00 | $292.8k | $2.7k | $33.71 | 1.74% | 15.21% | 41d:16h |
| Huobi | ETH261127 | Coin-M | $1,949.33 | $30.0 | $8.8k | $10.03 | 0.52% | 13.78% | 13d:16h |
| Huobi | ETH261120 | Coin-M | $1,944.01 | $2.0k | $31.0k | $4.72 | 0.24% | 13.24% | 6d:16h |
| Deribit | ETH-4DEC26 | Coin-M | $1,953.00 | $384.7k | $1.0m | $13.71 | 0.71% | 12.46% | 20d:16h |
| Bybit | ETHUSDH27 | Coin-M | $2,013.00 | $2.6m | $86.4k | $73.71 | 3.80% | 10.45% | 132d:16h |
| Kraken | FF_ETHUSD_270326 | Stable-M | $2,005.00 | $567.5k | $929.2k | $65.71 | 3.39% | 9.32% | 132d:16h |
| Deribit | ETH_USDC-26MAR27 | Stable-M | $1,995.00 | $460.1k | $163.0k | $55.71 | 2.87% | 7.90% | 132d:16h |
| Deribit | ETH-27NOV26 | Coin-M | $1,945.00 | $26.8m | $6.0m | $5.71 | 0.29% | 7.84% | 13d:16h |
| Deribit | ETH-29JAN27 | Coin-M | $1,970.50 | $5.2m | $4.5m | $31.21 | 1.61% | 7.66% | 76d:16h |
| Bybit | ETHUSDZ26 | Coin-M | $1,952.80 | $5.3m | $500.4k | $13.51 | 0.70% | 6.10% | 41d:16h |
| Deribit | ETH-25DEC26 | Coin-M | $1,952.00 | $78.9m | $2.8m | $12.71 | 0.66% | 5.73% | 41d:16h |
| Deribit | ETH-24SEP27 | Coin-M | $2,030.50 | $12.5m | $1.3m | $91.21 | 4.70% | 5.45% | 314d:16h |
| Deribit | ETH-25JUN27 | Coin-M | $2,003.50 | $17.4m | $254.3k | $64.21 | 3.31% | 5.40% | 223d:16h |
| OKX | ETH-USD-270625 | Coin-M | $2,000.00 | $4.2m | $349.6k | $60.71 | 3.13% | 5.11% | 223d:16h |
| Binance | ETHUSDT_261225 | Stable-M | $1,950.38 | $16.2m | $4.7m | $11.09 | 0.57% | 5.00% | 41d:16h |
| Binance | ETHUSDT_270326 | Stable-M | $1,973.87 | $9.7m | $2.1m | $34.58 | 1.78% | 4.90% | 132d:16h |
| Binance | ETHUSD_261225 | Coin-M | $1,950.12 | $17.8m | $8.2m | $10.83 | 0.56% | 4.89% | 41d:16h |
| Binance | ETHUSD_270326 | Coin-M | $1,973.01 | $8.0m | $1.8m | $33.72 | 1.74% | 4.78% | 132d:16h |
| Deribit | ETH-26MAR27 | Coin-M | $1,971.75 | $30.5m | $1.9m | $32.46 | 1.67% | 4.60% | 132d:16h |
| OKX | ETH-USD-270326 | Coin-M | $1,970.48 | $12.2m | $2.2m | $31.19 | 1.61% | 4.42% | 132d:16h |
| Huobi | ETH261225 | Coin-M | $1,941.11 | $5.1k | $31.9k | $1.81 | 0.09% | 0.82% | 41d:16h |