Talus (US)
Base Futures en US:
Base = Prix du contrat - Prix moyen du coin (Current $1,774.87)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-14JUL26 | Coin-M | $1,777.75 | $56.2k | $185.1k | $2.88 | 0.16% | 312.49% | 0d:04h |
| Deribit | ETH-16JUL26 | Coin-M | $1,779.75 | $2.5k | $4.0k | $4.88 | 0.27% | 45.84% | 2d:04h |
| OKX | ETH-USD-260717 | Coin-M | $1,777.58 | $805.6k | $414.3k | $2.71 | 0.15% | 17.48% | 3d:04h |
| BitMEX | ETHUSDU26 | Coin-M | $1,810.70 | $105.6k | $4.4k | $35.83 | 2.02% | 10.04% | 73d:08h |
| Deribit | ETH-26MAR27 | Coin-M | $1,820.25 | $16.8m | $1.2m | $45.38 | 2.56% | 3.66% | 255d:04h |
| Deribit | ETH-25JUN27 | Coin-M | $1,832.75 | $4.1m | $291.7k | $57.88 | 3.26% | 3.44% | 346d:04h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,801.30 | $175.7k | $120.7k | $26.43 | 1.49% | 3.31% | 164d:04h |
| Binance | ETHUSDT_261225 | Stable-M | $1,797.42 | $4.7m | $1.4m | $22.55 | 1.27% | 2.82% | 164d:04h |
| Bybit | ETHUSDZ26 | Coin-M | $1,795.80 | $1.8m | $230.8k | $20.93 | 1.18% | 2.62% | 164d:04h |
| Deribit | ETH-25DEC26 | Coin-M | $1,795.75 | $38.4m | $730.3k | $20.88 | 1.18% | 2.62% | 164d:04h |
| Binance | ETHUSD_261225 | Coin-M | $1,794.90 | $3.7m | $1.1m | $20.03 | 1.13% | 2.51% | 164d:04h |
| OKX | ETH-USD-261225 | Coin-M | $1,793.98 | $20.6m | $1.2m | $19.11 | 1.08% | 2.39% | 164d:04h |
| Deribit | ETH-15JUL26 | Coin-M | $1,775.00 | $5.9k | $11.6k | $0.1308 | 0.01% | 2.26% | 1d:04h |
| Binance | ETHUSDT_260925 | Stable-M | $1,782.54 | $25.8m | $3.9m | $7.67 | 0.43% | 2.16% | 73d:04h |
| Binance | ETHUSD_260925 | Coin-M | $1,781.85 | $24.0m | $2.5m | $6.98 | 0.39% | 1.96% | 73d:04h |
| Huobi | ETH260925 | Coin-M | $1,781.82 | $14.0k | $33.5k | $6.95 | 0.39% | 1.95% | 73d:04h |
| OKX | ETH-USD-260925 | Coin-M | $1,780.09 | $26.6m | $1.2m | $5.22 | 0.29% | 1.47% | 73d:04h |
| Bybit | ETHUSDU26 | Coin-M | $1,780.00 | $8.8m | $407.0k | $5.13 | 0.29% | 1.44% | 73d:04h |
| Deribit | ETH-25SEP26 | Coin-M | $1,779.25 | $69.7m | $1.6m | $4.38 | 0.25% | 1.23% | 73d:04h |
| Deribit | ETH-31JUL26 | Coin-M | $1,775.75 | $38.2m | $2.6m | $0.8808 | 0.05% | 1.05% | 17d:04h |
| OKX | ETH-USD-260724 | Coin-M | $1,775.28 | $360.1k | $74.9k | $0.4108 | 0.02% | 0.83% | 10d:04h |
| Deribit | ETH-28AUG26 | Coin-M | $1,776.50 | $13.0m | $1.7m | $1.63 | 0.09% | 0.74% | 45d:04h |
| Huobi | ETH260724 | Coin-M | $1,774.52 | $4.9k | $10.3k | $-0.3522 | -0.02% | -0.71% | 10d:04h |
| Deribit | ETH-17JUL26 | Coin-M | $1,774.75 | $8.2m | $1.0m | $-0.1192 | -0.01% | -0.77% | 3d:04h |
| Deribit | ETH-24JUL26 | Coin-M | $1,773.50 | $3.9m | $534.6k | $-1.3692 | -0.08% | -2.76% | 10d:04h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,762.00 | $389.9k | $78.7k | $-12.8692 | -0.73% | -3.62% | 73d:04h |
| Kraken | FF_ETHUSD_260717 | Stable-M | $1,773.80 | $5.1k | $90.4k | $-1.0692 | -0.06% | -6.89% | 3d:04h |
| Huobi | ETH260717 | Coin-M | $1,769.21 | $2.0k | $31.3k | $-5.6612 | -0.32% | -36.50% | 3d:04h |