Numeraire (NMR)
Base Futures en NMR:
Base = Prix du contrat - Prix moyen du coin (Current $1,660.91)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-24JUN26 | Coin-M | $1,665.00 | $5.8k | $170.2k | $4.09 | 0.25% | 137.56% | 0d:15h |
| BitMEX | ETHUSDM26 | Coin-M | $1,677.95 | $136.3k | $5.4k | $17.04 | 1.03% | 132.79% | 2d:19h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,669.70 | $329.4k | $3.7k | $8.79 | 0.53% | 72.82% | 2d:15h |
| Deribit | ETH-25JUN26 | Coin-M | $1,665.75 | $3.4k | $21.6k | $4.84 | 0.29% | 64.37% | 1d:15h |
| Kraken | FF_ETHUSD_260731 | Stable-M | $1,742.90 | $498.6k | $2.8k | $81.99 | 4.94% | 47.85% | 37d:15h |
| BitMEX | ETHUSDU26 | Coin-M | $1,823.30 | $49.7k | $49.1k | $162.39 | 9.78% | 38.04% | 93d:19h |
| OKX | ETH-USDT-260626 | Stable-M | $1,665.25 | $4.9m | $2.8m | $4.34 | 0.26% | 35.97% | 2d:15h |
| Binance | ETHUSDT_260626 | Stable-M | $1,664.85 | $11.2m | $5.8m | $3.94 | 0.24% | 32.66% | 2d:15h |
| Bybit | ETHUSDM26 | Coin-M | $1,663.45 | $28.8m | $1.2m | $2.54 | 0.15% | 21.07% | 2d:15h |
| Deribit | ETH-26JUN26 | Coin-M | $1,662.75 | $72.9m | $24.2m | $1.84 | 0.11% | 15.28% | 2d:15h |
| Huobi | ETH260626 | Coin-M | $1,662.71 | $5.5k | $32.7k | $1.80 | 0.11% | 14.90% | 2d:15h |
| OKX | ETH-USD-260703 | Coin-M | $1,667.17 | $809.3k | $196.0k | $6.26 | 0.38% | 14.26% | 9d:15h |
| Binance | ETHUSD_260626 | Coin-M | $1,662.61 | $8.4m | $5.1m | $1.70 | 0.10% | 14.12% | 2d:15h |
| OKX | ETH-USD-260626 | Coin-M | $1,662.29 | $24.4m | $4.5m | $1.38 | 0.08% | 11.47% | 2d:15h |
| Deribit | ETH-28AUG26 | Coin-M | $1,671.25 | $3.3m | $1.9m | $10.34 | 0.62% | 3.46% | 65d:15h |
| Bybit | ETHUSDZ26 | Coin-M | $1,687.25 | $634.7k | $233.4k | $26.34 | 1.59% | 3.14% | 184d:15h |
| Deribit | ETH-26MAR27 | Coin-M | $1,700.00 | $12.3m | $1.2m | $39.09 | 2.35% | 3.12% | 275d:15h |
| Huobi | ETH260703 | Coin-M | $1,662.12 | $10.0 | $3.5k | $1.21 | 0.07% | 2.77% | 9d:15h |
| Deribit | ETH-25DEC26 | Coin-M | $1,683.00 | $28.8m | $2.6m | $22.09 | 1.33% | 2.63% | 184d:15h |
| OKX | ETH-USD-261225 | Coin-M | $1,680.39 | $19.3m | $675.4k | $19.48 | 1.17% | 2.32% | 184d:15h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,680.00 | $307.2k | $7.3k | $19.09 | 1.15% | 2.27% | 184d:15h |
| Binance | ETHUSD_260925 | Coin-M | $1,669.25 | $25.2m | $3.9m | $8.34 | 0.50% | 1.96% | 93d:15h |
| Deribit | ETH-3JUL26 | Coin-M | $1,661.75 | $3.8m | $1.4m | $0.8449 | 0.05% | 1.92% | 9d:15h |
| Binance | ETHUSDT_260925 | Stable-M | $1,668.94 | $24.4m | $5.3m | $8.03 | 0.48% | 1.89% | 93d:15h |
| Deribit | ETH-25SEP26 | Coin-M | $1,668.50 | $67.3m | $5.7m | $7.59 | 0.46% | 1.78% | 93d:15h |
| Bybit | ETHUSDU26 | Coin-M | $1,667.80 | $7.6m | $1.1m | $6.89 | 0.42% | 1.62% | 93d:15h |
| Huobi | ETH260925 | Coin-M | $1,667.46 | $4.9k | $33.6k | $6.55 | 0.39% | 1.54% | 93d:15h |
| OKX | ETH-USD-260925 | Coin-M | $1,666.57 | $25.4m | $2.9m | $5.66 | 0.34% | 1.33% | 93d:15h |
| Deribit | ETH-10JUL26 | Coin-M | $1,661.75 | $1.6m | $1.7m | $0.8449 | 0.05% | 1.11% | 16d:15h |
| Deribit | ETH-31JUL26 | Coin-M | $1,661.75 | $35.9m | $8.6m | $0.8449 | 0.05% | 0.49% | 37d:15h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,632.90 | $343.3k | $10.2k | $-28.0051 | -1.69% | -6.57% | 93d:15h |
| Deribit | ETH-27JUN26 | Coin-M | $1,658.75 | $500.0k | $500.0k | $-2.1551 | -0.13% | -12.96% | 3d:15h |