ETH / USD Qtly OKX🗗
1,818.90
1h Variation
+0.30%
24h Variation
-0.41%
24h Haut
1,846.09
24h Bas
1,792.00
24h Volume
78,769,050
Trades
WL
Chat
Stats
News
Size >=
| 1818.90 | 400.00000000 | 15:02:04 |
| 1818.90 | 200.00000000 | 15:02:04 |
| 1819.28 | 10.00000000 | 15:02:02 |
| 1819.28 | 4690.00000000 | 15:02:02 |
| 1819.28 | 300.00000000 | 15:01:59 |
| 1818.95 | 300.00000000 | 15:01:58 |
| 1818.86 | 230.00000000 | 15:01:53 |
| 1818.86 | 1030.00000000 | 15:01:53 |
| 1818.85 | 300.00000000 | 15:01:53 |
| 1819.43 | 1180.00000000 | 15:01:47 |
| 1819.43 | 1000.00000000 | 15:01:47 |
| 1819.20 | 780.00000000 | 15:01:41 |
| 1819.21 | 300.00000000 | 15:01:41 |
| 1819.27 | 20.00000000 | 15:01:40 |
| 1818.82 | 1800.00000000 | 15:01:40 |
| 1819.02 | 1800.00000000 | 15:01:40 |
| 1819.02 | 1800.00000000 | 15:01:40 |
| 1818.93 | 620.00000000 | 15:01:40 |
| 1818.93 | 1180.00000000 | 15:01:40 |
| 1818.92 | 1460.00000000 | 15:01:40 |
| 1818.80 | 1310.00000000 | 15:01:40 |
| 1818.80 | 490.00000000 | 15:01:40 |
| 1818.78 | 1000.00000000 | 15:01:40 |
| 1818.72 | 300.00000000 | 15:01:40 |
| 1818.68 | 3020.00000000 | 15:01:40 |
| 1818.56 | 300.00000000 | 15:01:40 |
| 1818.69 | 1310.00000000 | 15:01:33 |
| 1818.99 | 200.00000000 | 15:01:32 |
| 1819.01 | 60.00000000 | 15:01:32 |
| 1819.01 | 1800.00000000 | 15:01:32 |
| 1819.01 | 300.00000000 | 15:01:31 |
| 1819.01 | 20.00000000 | 15:01:31 |
| 1818.91 | 300.00000000 | 15:01:28 |
| 1819.20 | 780.00000000 | 15:01:21 |
| 1819.11 | 1400.00000000 | 15:01:21 |
| 1818.24 | 1500.00000000 | 15:01:06 |
| 1818.20 | 40.00000000 | 15:01:06 |
| 1818.18 | 300.00000000 | 15:01:06 |
| 1818.17 | 300.00000000 | 15:01:06 |
| 1818.17 | 40.00000000 | 15:01:06 |
| 1817.83 | 300.00000000 | 15:01:03 |
| 1817.84 | 2180.00000000 | 15:01:02 |
| 1817.99 | 520.00000000 | 15:01:01 |
| 1817.99 | 1660.00000000 | 15:01:01 |
| 1818.01 | 1270.00000000 | 15:00:59 |
| 1818.17 | 320.00000000 | 15:00:55 |
| 1818.44 | 10.00000000 | 15:00:55 |
| 1818.44 | 2990.00000000 | 15:00:55 |
| 1818.72 | 320.00000000 | 15:00:55 |
| 1818.93 | 650.00000000 | 15:00:55 |
| 1819.27 | 2250.00000000 | 15:00:55 |
| 1819.15 | 1250.00000000 | 15:00:53 |
| 1819.20 | 20.00000000 | 15:00:53 |
| 1819.21 | 20.00000000 | 15:00:53 |
| 1818.93 | 1080.00000000 | 15:00:52 |
| 1818.93 | 730.00000000 | 15:00:51 |
| 1818.68 | 920.00000000 | 15:00:48 |
| 1818.68 | 540.00000000 | 15:00:48 |
| 1818.68 | 40.00000000 | 15:00:48 |
| 1818.53 | 430.00000000 | 15:00:48 |
| 1818.50 | 1440.00000000 | 15:00:48 |
| 1818.49 | 1980.00000000 | 15:00:48 |
| 1818.42 | 1000.00000000 | 15:00:48 |
| 1818.37 | 20.00000000 | 15:00:48 |
| 1818.36 | 1800.00000000 | 15:00:48 |
| 1818.35 | 1800.00000000 | 15:00:48 |
| 1818.34 | 1800.00000000 | 15:00:48 |
| 1818.30 | 20.00000000 | 15:00:48 |
| 1818.29 | 20.00000000 | 15:00:48 |
| 1818.25 | 20.00000000 | 15:00:48 |
| 1818.24 | 1150.00000000 | 15:00:48 |
| 1818.52 | 10.00000000 | 15:00:47 |
| 1818.52 | 1800.00000000 | 15:00:47 |
| 1817.74 | 560.00000000 | 15:00:32 |
| 1816.94 | 20.00000000 | 15:00:26 |
| 1816.82 | 1390.00000000 | 15:00:25 |
| 1817.67 | 10.00000000 | 15:00:24 |
| 1817.67 | 2170.00000000 | 15:00:23 |
| 1817.60 | 360.00000000 | 15:00:22 |
| 1817.60 | 640.00000000 | 15:00:22 |
| 1817.64 | 1040.00000000 | 15:00:22 |
| 1817.77 | 40.00000000 | 15:00:22 |
| 1817.84 | 40.00000000 | 15:00:22 |
| 1817.86 | 40.00000000 | 15:00:22 |
| 1817.91 | 1800.00000000 | 15:00:22 |
| 1818.28 | 2180.00000000 | 15:00:22 |
| 1818.59 | 1040.00000000 | 15:00:20 |
| 1818.53 | 5570.00000000 | 15:00:20 |
| 1818.49 | 5640.00000000 | 15:00:20 |
| 1817.66 | 2410.00000000 | 15:00:17 |
| 1817.56 | 1000.00000000 | 15:00:14 |
| 1817.52 | 5610.00000000 | 15:00:14 |
| 1817.51 | 4040.00000000 | 15:00:14 |
| 1817.33 | 1850.00000000 | 15:00:14 |
| 1817.29 | 420.00000000 | 15:00:14 |
| 1817.28 | 20.00000000 | 15:00:13 |
| 1817.27 | 40.00000000 | 15:00:11 |
| 1817.24 | 40.00000000 | 15:00:11 |
| 1817.19 | 20.00000000 | 15:00:11 |
| 1817.12 | 2250.00000000 | 15:00:11 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.41%
|
Volume
78,769,050
|
|
Haut
1,846.09
|
Bas
1,792.00
|
| 7 Jours | |
|
Variation
+6.48%
|
Volume
636,827,740
|
|
Haut
1,863.01
|
Bas
1,615.41
|
| 30 Jours | |
|
Variation
+7.52%
|
Volume
2,516,441,220
|
|
Haut
1,863.01
|
Bas
1,370.12
|
r/ethtrader
Mar 22, 2023 14:43
r/ethtrader
Mar 22, 2023 14:41
r/ethtrader
Mar 22, 2023 14:40
Over the past week, Tether has minted $3 billion...
r/ethtrader
Mar 22, 2023 14:17
r/ethtrader
Mar 22, 2023 14:14
r/ethtrader
Mar 22, 2023 14:08
r/ethtrader
Mar 22, 2023 14:05
r/ethtrader
Mar 22, 2023 13:58
The U.S. Federal Reserve is expected to raise the fed funds rate by 25bps to 4.75%-5% during the FOMC meeting on Wednesday. It will be the second consecutive 25bps rate hike, pushing borrowing...
coingape.com
Mar 22, 2023 13:57
r/ethereum
Mar 22, 2023 13:31
r/ethtrader
Mar 22, 2023 13:13
r/ethereum
Mar 22, 2023 13:09
r/ethtrader
Mar 22, 2023 13:03
MetaMask Institutional has introduced a new staking marketplace to give institutional users access to solo Ethereum staking.
cointelegraph.com
Mar 22, 2023 13:00
The Ethereum (ETH) price long-term breakout bodes well for the future price.
The post Bullish Sentiment Returns After Ethereum (ETH) Price Breaks out From 490-Day Resistance Line appeared first on...
beincrypto.com
Mar 22, 2023 13:00
r/ethtrader
Mar 22, 2023 12:48
I have about $200 in USDT on the Ethereum network in my metamask and want to swap them to MATIC before the zkEVM update on the 27th. Should I swap them on the Ethereum or Polygon network?
I know...
r/ethereum
Mar 22, 2023 12:36
In the weekly time frame chart, the Ethereum price showcased the last eight months’ sideways trend as the formation of the symmetrical triangle pattern. This pattern is visible when the asset...
coingape.com
Mar 22, 2023 12:33
r/ethtrader
Mar 22, 2023 12:18
r/ethtrader
Mar 22, 2023 12:16
r/ethereum
Mar 22, 2023 11:55
The English Premier League has signed an agreement with digital trading card company Sorare to expand its non-fungible token (NFT) offerings on different marketplaces. The deal between the English...
thebitcoinnews.com
Mar 22, 2023 11:49
r/ethtrader
Mar 22, 2023 11:48
r/ethtrader
Mar 22, 2023 11:33
r/ethtrader
Mar 22, 2023 11:08
r/ethtrader
Mar 22, 2023 11:05
https://preview.redd.it/o4s2e0tbt9pa1.png?width=800&format=png&auto=webp&v=enabled&s=3cfa02aaf5ad4a140d6280de4009c2d400a69886
Topic: How will it impact ETH liquidity
Special...
r/ethereum
Mar 22, 2023 10:50
Hello, I study at University of Pardubice in Czech Republic. I’m currently writing my bachelor’s thesis about the usage of cryptocurrencies in company economics. I wanted to ask if there are any...
r/ethereum
Mar 22, 2023 09:31
r/ethtrader
Mar 22, 2023 09:28
As the title says, is it possible to be ready for withdrawals before shanghai is released? If you exit now, will you be able to withdraw faster than if you simply wait for withdrawals to be enabled...
r/ethereum
Mar 22, 2023 09:18
A wallet connected to the Ronin bridge exploiter sent 2 Ethereum (ETH) — worth $3,586 — to Euler Finance (EUL) hacker on March 17, according to on-chain data.
The post North Korean Lazarus Group...
cryptoslate.com
Mar 22, 2023 08:45
Hey! Does anyone remember around 2014/2015 a site that was facebook-like where you could vote peoples profiles and buy actual physical things like a market, publish things in each others profiles...
r/ethereum
Mar 22, 2023 06:55
Ethereum price is still holding gains above $1,750 against the US Dollar. ETH could start a major rally if there is a close above the $1,850 resistance zone. Ethereum is slowly moving higher...
newsbtc.com
Mar 22, 2023 05:57
r/ethtrader
Mar 22, 2023 05:46
r/ethtrader
Mar 22, 2023 05:33
r/ethtrader
Mar 22, 2023 03:17
r/ethereum
Mar 22, 2023 02:28
Ethereum's gas fees reached a one-month low, inspiring renewed interest.
NFT activity and validator numbers surge, but whales' ETH concentration remained a concern.
The Ethereum [ETH]...
ambcrypto.com
Mar 22, 2023 01:30
r/ethereum
Mar 21, 2023 23:37
Disclaimer: The information presented does not constitute financial, investment, trading, or other types of advice and is solely the writer’s opinion.
The sentiment and structure behind...
ambcrypto.com
Mar 21, 2023 21:30
Hey all! I created a free endpoint for fetching historical OHLC and real-time crypto prices.
Decided to post here as I have seen some ask about historical ethereum prices before.
I added Github...
r/ethereum
Mar 21, 2023 21:09
Cryptocurrency platform Nexo is set to list Arbitrum (ARB) on March 23, joining other major exchanges like Binance, BitMEX, and KuCoin
u.today
Mar 21, 2023 19:53
Ethereum’s price is showing a very bullish signal right now, with a couple of key resistance levels getting broken to the upside. If the breakout is valid, things could look much better for...
cryptopotato.com
Mar 21, 2023 18:41
r/ethtrader
Mar 21, 2023 17:28
I understand that transactions conducted on Layer 2 protocols, which utilize Ethereum, typically cost between $0.50 and $0.10 per transaction, while fees on Layer 1 tend to be higher. In the event...
r/ethereum
Mar 21, 2023 15:54
BTC's outflows continue to grow despite renewed hope in the crypto ecosystem.
As Shanghai Upgrade draws nearer, investors shy away from Ether products.
According to a new report by...
ambcrypto.com
Mar 21, 2023 15:30
r/ethtrader
Mar 21, 2023 15:20
Smart contracts definitely showcase one of the most exciting applications of blockchain technology by enabling secure and efficient automation of various processes. And with Ethereum being the most...
r/ethereum
Mar 21, 2023 13:51
With the crypto market rally slowing down already, digital assets in the space such as Ethereum (ETH) are already recording a decline in their prices. The second-largest cryptocurrency by market...
newsbtc.com
Mar 21, 2023 13:00
r/ethtrader
Mar 21, 2023 12:15
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!