Ethereum (ETH)
ETH Futures Basis:
Basis = Contract Price - Coin Average Price (Current $2,168.95)
|
Exchange
|
Contract |
Margine
|
Price
|
OI
|
Volume 24h
|
Basis
|
Basis %
|
Ann. Basis %
|
Expire in
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-29DEC23 | Coin-M | $2,188.75 | $119.6m | $20.2m | $19.80 | 0.91% | 12.61% | 26d:10h |
| OKX | ETH-USD-231229 | Coin-M | $2,191.48 | $97.4m | $34.1m | $22.53 | 1.04% | 14.35% | 26d:10h |
| Binance | ETHUSD_231229 | Coin-M | $2,187.97 | $96.1m | $35.9m | $19.02 | 0.88% | 12.12% | 26d:10h |
| Binance | ETHUSDT_231229 | Stable-M | $2,184.96 | $56.0m | $23.1m | $16.01 | 0.74% | 10.20% | 26d:10h |
| Deribit | ETH-29MAR24 | Coin-M | $2,228.00 | $48.8m | $11.6m | $59.05 | 2.72% | 8.46% | 117d:10h |
| OKX | ETH-USD-240329 | Coin-M | $2,233.58 | $46.1m | $20.2m | $64.63 | 2.98% | 9.26% | 117d:10h |
| OKX | ETH-USDT-231229 | Stable-M | $2,190.00 | $39.1m | $27.0m | $21.05 | 0.97% | 13.41% | 26d:10h |
| Binance | ETHUSD_240329 | Coin-M | $2,229.47 | $30.7m | $9.9m | $60.52 | 2.79% | 8.67% | 117d:10h |
| OKX | ETH-USDT-240329 | Stable-M | $2,231.52 | $15.3m | $10.7m | $62.57 | 2.88% | 8.97% | 117d:10h |
| Binance | ETHUSDT_240329 | Stable-M | $2,227.19 | $13.8m | $7.4m | $58.24 | 2.69% | 8.35% | 117d:10h |
| Deribit | ETH-27SEP24 | Coin-M | $2,306.00 | $13.8m | $200.9k | $137.05 | 6.32% | 7.70% | 299d:10h |
| Bybit | ETHUSDH24 | Coin-M | $2,228.50 | $11.4m | $3.5m | $59.55 | 2.75% | 8.53% | 117d:10h |
| Bybit | ETHUSDZ23 | Coin-M | $2,185.45 | $11.2m | $2.0m | $16.50 | 0.76% | 10.51% | 26d:10h |
| Deribit | ETH-28JUN24 | Coin-M | $2,265.50 | $10.6m | $311.8k | $96.55 | 4.45% | 7.80% | 208d:10h |
| BitMEX | ETHUSDZ23 | Coin-M | $2,224.70 | $9.7m | $501.7k | $55.75 | 2.57% | 35.29% | 26d:14h |
| Deribit | ETH-26JAN24 | Coin-M | $2,201.50 | $6.0m | $948.6k | $32.55 | 1.50% | 10.07% | 54d:10h |
| Kraken | FF_ETHUSD_231229 | Stable-M | $2,189.60 | $5.3m | $54.7k | $20.65 | 0.95% | 13.15% | 26d:10h |
| Deribit | ETH-8DEC23 | Coin-M | $2,177.00 | $4.4m | $9.4m | $8.05 | 0.37% | 24.99% | 5d:10h |
| OKX | ETH-USD-231208 | Coin-M | $2,173.58 | $4.2m | $3.2m | $4.63 | 0.21% | 14.38% | 5d:10h |
| Kraken | FI_ETHUSD_240329 | Coin-M | $2,220.05 | $3.5m | $56.0k | $51.10 | 2.36% | 7.30% | 117d:18h |
| Kraken | FI_ETHUSD_231229 | Coin-M | $2,189.50 | $3.3m | $298.2k | $20.55 | 0.95% | 12.93% | 26d:18h |
| OKX | ETH-USDT-231208 | Stable-M | $2,175.42 | $2.1m | $6.5m | $6.47 | 0.30% | 20.09% | 5d:10h |
| OKX | ETH-USD-231215 | Coin-M | $2,177.98 | $1.6m | $1.0m | $9.03 | 0.42% | 12.24% | 12d:10h |
| Deribit | ETH-15DEC23 | Coin-M | $2,177.25 | $1.4m | $2.9m | $8.30 | 0.38% | 11.25% | 12d:10h |
| Huobi | ETH231229 | Coin-M | $2,185.42 | $1.1m | $1.3m | $16.47 | 0.76% | 10.49% | 26d:10h |
| OKX | ETH-USDT-231215 | Stable-M | $2,176.51 | $959.2k | $1.4m | $7.56 | 0.35% | 10.25% | 12d:10h |
| Kraken | FF_ETHUSD_240329 | Stable-M | $2,209.70 | $347.1k | $24.1k | $40.75 | 1.88% | 5.84% | 117d:10h |
| Huobi | ETH231208 | Coin-M | $2,178.49 | $190.5k | $549.5k | $9.55 | 0.44% | 29.62% | 5d:10h |
| Huobi | ETH231215 | Coin-M | $2,180.63 | $94.1k | $581.8k | $11.69 | 0.54% | 15.83% | 12d:10h |