Ethereum (ETH)
Base Futures en ETH:
Base = Prix du contrat - Prix moyen du coin (Current $2,974.19)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-28JUN24 | Coin-M | $3,008.50 | $150.5m | $8.8m | $34.31 | 1.15% | 9.65% | 43d:15h |
| Binance | ETHUSD_240628 | Coin-M | $3,009.87 | $86.0m | $30.1m | $35.68 | 1.20% | 10.04% | 43d:15h |
| OKX | ETH-USD-240628 | Coin-M | $3,009.63 | $75.7m | $18.9m | $35.44 | 1.19% | 9.97% | 43d:15h |
| Binance | ETHUSDT_240628 | Stable-M | $3,010.30 | $64.2m | $16.7m | $36.11 | 1.21% | 10.16% | 43d:15h |
| Deribit | ETH-27DEC24 | Coin-M | $3,143.75 | $59.2m | $969.5k | $169.56 | 5.70% | 9.22% | 225d:15h |
| Deribit | ETH-27SEP24 | Coin-M | $3,073.25 | $48.4m | $3.6m | $99.06 | 3.33% | 9.03% | 134d:15h |
| Binance | ETHUSD_240927 | Coin-M | $3,077.37 | $45.3m | $20.3m | $103.18 | 3.47% | 9.41% | 134d:15h |
| Deribit | ETH-31MAY24 | Coin-M | $2,981.75 | $39.4m | $5.3m | $7.56 | 0.25% | 5.94% | 15d:15h |
| OKX | ETH-USD-240927 | Coin-M | $3,076.47 | $34.9m | $13.1m | $102.28 | 3.44% | 9.32% | 134d:15h |
| OKX | ETH-USDT-240628 | Stable-M | $3,005.88 | $21.6m | $8.9m | $31.69 | 1.07% | 8.91% | 43d:15h |
| Binance | ETHUSDT_240927 | Stable-M | $3,082.89 | $21.5m | $13.2m | $108.70 | 3.65% | 9.91% | 134d:15h |
| Deribit | ETH-28MAR25 | Coin-M | $3,200.50 | $19.7m | $1.8m | $226.31 | 7.61% | 8.77% | 316d:15h |
| Bybit | ETHUSDU24 | Coin-M | $3,094.60 | $13.3m | $675.9k | $120.41 | 4.05% | 10.98% | 134d:15h |
| OKX | ETH-USDT-240927 | Stable-M | $3,082.59 | $10.0m | $4.4m | $108.40 | 3.64% | 9.88% | 134d:15h |
| BitMEX | ETHUSDM24 | Coin-M | $3,105.30 | $5.7m | $96.8k | $131.11 | 4.41% | 36.74% | 43d:19h |
| Bybit | ETHUSDM24 | Coin-M | $3,010.45 | $5.4m | $755.1k | $36.26 | 1.22% | 10.20% | 43d:15h |
| Deribit | ETH-17MAY24 | Coin-M | $2,976.00 | $5.2m | $3.8m | $1.81 | 0.06% | 13.65% | 1d:15h |
| Kraken | FI_ETHUSD_240628 | Coin-M | $3,014.80 | $3.9m | $58.7k | $40.61 | 1.37% | 11.35% | 43d:22h |
| Kraken | FF_ETHUSD_240628 | Stable-M | $3,004.00 | $3.9m | $72.3k | $29.81 | 1.00% | 8.39% | 43d:15h |
| OKX | ETH-USD-240517 | Coin-M | $2,975.37 | $3.6m | $5.3m | $1.18 | 0.04% | 8.89% | 1d:15h |
| Deribit | ETH-24MAY24 | Coin-M | $2,982.00 | $3.3m | $2.9m | $7.81 | 0.26% | 11.11% | 8d:15h |
| OKX | ETH-USD-240524 | Coin-M | $2,981.53 | $2.4m | $3.7m | $7.34 | 0.25% | 10.44% | 8d:15h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $3,096.20 | $1.5m | $6.9k | $122.01 | 4.10% | 11.10% | 134d:22h |
| OKX | ETH-USDT-240517 | Stable-M | $2,975.98 | $1.4m | $5.0m | $1.79 | 0.06% | 13.50% | 1d:15h |
| Huobi | ETH240628 | Coin-M | $3,010.13 | $1.1m | $158.6k | $35.94 | 1.21% | 10.11% | 43d:15h |
| OKX | ETH-USDT-240524 | Stable-M | $2,980.33 | $929.9k | $3.7m | $6.14 | 0.21% | 8.73% | 8d:15h |
| Kraken | FF_ETHUSD_240531 | Stable-M | $2,976.40 | $32.6k | $42.5k | $2.21 | 0.07% | 1.73% | 15d:15h |
| Kraken | FI_ETHUSD_240531 | Coin-M | $3,001.25 | $27.5k | $53.3k | $27.06 | 0.91% | 20.86% | 15d:22h |
| Huobi | ETH240517 | Coin-M | $2,976.85 | $8.2k | $144.9k | $2.66 | 0.09% | 20.08% | 1d:15h |
| Huobi | ETH240524 | Coin-M | $2,977.94 | $7.8k | $150.8k | $3.74 | 0.13% | 5.33% | 8d:15h |