Ethereum (ETH)
Base Futures en ETH:
Base = Prix du contrat - Prix moyen du coin (Current $1,881.15)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | ETH-25JUL26 | Coin-M | $1,882.50 | $10.8k | $230.8k | $1.35 | 0.07% | 30.41% | 0d:20h |
| BitMEX | ETHUSDU26 | Coin-M | $1,978.75 | $112.8k | $3.1k | $97.60 | 5.19% | 30.05% | 63d:00h |
| OKX | ETH-USD-260807 | Coin-M | $1,893.56 | $13.1m | $737.6k | $12.41 | 0.66% | 17.37% | 13d:20h |
| Kraken | FF_ETHUSD_260731 | Stable-M | $1,884.80 | $168.7k | $102.1k | $3.65 | 0.19% | 10.32% | 6d:20h |
| Deribit | ETH-14AUG26 | Coin-M | $1,888.00 | $2.3k | $2.3k | $6.85 | 0.36% | 6.37% | 20d:20h |
| Deribit | ETH-27JUL26 | Coin-M | $1,882.00 | $386.0k | $386.0k | $0.8505 | 0.05% | 5.77% | 2d:20h |
| Huobi | ETH260731 | Coin-M | $1,883.02 | $2.0k | $30.7k | $1.87 | 0.10% | 5.28% | 6d:20h |
| Deribit | ETH-31JUL26 | Coin-M | $1,883.00 | $31.5m | $4.9m | $1.85 | 0.10% | 5.23% | 6d:20h |
| Kraken | FF_ETHUSD_260828 | Stable-M | $1,888.60 | $144.5k | $144.4k | $7.45 | 0.40% | 4.15% | 34d:20h |
| Deribit | ETH-26JUL26 | Coin-M | $1,881.50 | $45.5k | $45.5k | $0.3505 | 0.02% | 3.65% | 1d:20h |
| Deribit | ETH-25JUN27 | Coin-M | $1,940.75 | $4.1m | $638.9k | $59.60 | 3.17% | 3.44% | 335d:20h |
| Huobi | ETH260807 | Coin-M | $1,883.45 | $690.0 | $12.7k | $2.30 | 0.12% | 3.22% | 13d:20h |
| Deribit | ETH-26MAR27 | Coin-M | $1,921.00 | $18.4m | $754.0k | $39.85 | 2.12% | 3.16% | 244d:20h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,903.40 | $255.9k | $154.7k | $22.25 | 1.18% | 2.81% | 153d:20h |
| Kraken | FF_ETHUSD_260925 | Stable-M | $1,890.10 | $317.8k | $192.8k | $8.95 | 0.48% | 2.76% | 62d:20h |
| Binance | ETHUSDT_261225 | Stable-M | $1,902.42 | $5.5m | $1.2m | $21.27 | 1.13% | 2.68% | 153d:20h |
| OKX | ETH-USD-270326 | Coin-M | $1,914.29 | $1.1m | $51.4k | $33.14 | 1.76% | 2.63% | 244d:20h |
| Binance | ETHUSD_261225 | Coin-M | $1,901.28 | $5.0m | $422.5k | $20.13 | 1.07% | 2.54% | 153d:20h |
| Deribit | ETH-25DEC26 | Coin-M | $1,901.25 | $53.1m | $2.8m | $20.10 | 1.07% | 2.53% | 153d:20h |
| Bybit | ETHUSDZ26 | Coin-M | $1,900.35 | $2.2m | $267.8k | $19.20 | 1.02% | 2.42% | 153d:20h |
| Binance | ETHUSDT_260925 | Stable-M | $1,888.94 | $25.1m | $3.8m | $7.79 | 0.41% | 2.40% | 62d:20h |
| Huobi | ETH260925 | Coin-M | $1,888.74 | $13.9k | $33.8k | $7.59 | 0.40% | 2.34% | 62d:20h |
| Binance | ETHUSD_260925 | Coin-M | $1,888.64 | $20.3m | $3.2m | $7.49 | 0.40% | 2.31% | 62d:20h |
| OKX | ETH-USD-261225 | Coin-M | $1,899.07 | $19.8m | $351.2k | $17.92 | 0.95% | 2.26% | 153d:20h |
| Deribit | ETH-7AUG26 | Coin-M | $1,882.75 | $5.3m | $1.4m | $1.60 | 0.09% | 2.24% | 13d:20h |
| Bybit | ETHUSDU26 | Coin-M | $1,887.10 | $9.0m | $299.6k | $5.95 | 0.32% | 1.84% | 62d:20h |
| Deribit | ETH-25SEP26 | Coin-M | $1,887.00 | $70.1m | $2.2m | $5.85 | 0.31% | 1.81% | 62d:20h |
| Deribit | ETH-28AUG26 | Coin-M | $1,883.50 | $25.2m | $3.3m | $2.35 | 0.12% | 1.31% | 34d:20h |
| OKX | ETH-USD-260731 | Coin-M | $1,881.44 | $13.1m | $1.5m | $0.2905 | 0.02% | 0.82% | 6d:20h |