Ethereum (ETH)
Base Futures en ETH:
Base = Prix du contrat - Prix moyen du coin (Current $1,634.13)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.7k | $4.8k | $14.77 | 0.90% | 17.57% | 18d:18h |
| Huobi | ETH260619 | Coin-M | $1,637.44 | $20.0 | $6.3k | $3.31 | 0.20% | 6.37% | 11d:14h |
| Binance | ETHUSDT_260626 | Stable-M | $1,638.05 | $16.4m | $7.1m | $3.92 | 0.24% | 4.71% | 18d:14h |
| Bybit | ETHUSDM26 | Coin-M | $1,637.80 | $28.6m | $880.6k | $3.67 | 0.22% | 4.41% | 18d:14h |
| Huobi | ETH260612 | Coin-M | $1,635.01 | $1.9k | $33.3k | $0.8839 | 0.05% | 4.28% | 4d:14h |
| Deribit | ETH-26MAR27 | Coin-M | $1,677.75 | $7.1m | $2.6m | $43.62 | 2.67% | 3.34% | 291d:14h |
| OKX | ETH-USD-261225 | Coin-M | $1,658.91 | $11.9m | $3.2m | $24.78 | 1.52% | 2.76% | 200d:14h |
| Deribit | ETH-25DEC26 | Coin-M | $1,658.25 | $27.5m | $2.8m | $24.12 | 1.48% | 2.69% | 200d:14h |
| Deribit | ETH-25SEP26 | Coin-M | $1,645.50 | $62.9m | $3.4m | $11.37 | 0.70% | 2.32% | 109d:14h |
| Bybit | ETHUSDU26 | Coin-M | $1,645.30 | $6.2m | $420.8k | $11.17 | 0.68% | 2.28% | 109d:14h |
| Deribit | ETH-26JUN26 | Coin-M | $1,636.00 | $96.0m | $5.0m | $1.87 | 0.11% | 2.25% | 18d:14h |
| Binance | ETHUSD_260925 | Coin-M | $1,644.83 | $24.3m | $3.5m | $10.70 | 0.66% | 2.18% | 109d:14h |
| Binance | ETHUSDT_260925 | Stable-M | $1,644.82 | $15.8m | $4.2m | $10.69 | 0.65% | 2.18% | 109d:14h |
| OKX | ETH-USDT-260626 | Stable-M | $1,635.78 | $5.4m | $888.8k | $1.65 | 0.10% | 1.98% | 18d:14h |
| OKX | ETH-USD-260925 | Coin-M | $1,643.33 | $24.5m | $536.0k | $9.20 | 0.56% | 1.88% | 109d:14h |
| Deribit | ETH-19JUN26 | Coin-M | $1,635.00 | $6.9m | $833.1k | $0.8739 | 0.05% | 1.68% | 11d:14h |
| Huobi | ETH260626 | Coin-M | $1,635.29 | $8.6k | $33.7k | $1.16 | 0.07% | 1.40% | 18d:14h |
| Binance | ETHUSD_260626 | Coin-M | $1,635.27 | $13.3m | $5.6m | $1.14 | 0.07% | 1.37% | 18d:14h |
| Deribit | ETH-31JUL26 | Coin-M | $1,636.25 | $8.6m | $1.1m | $2.12 | 0.13% | 0.88% | 53d:14h |
| OKX | ETH-USD-260612 | Coin-M | $1,634.30 | $3.7m | $213.6k | $0.1739 | 0.01% | 0.84% | 4d:14h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.52 | $1.4m | $184.7k | $0.3939 | 0.02% | 0.76% | 11d:14h |
| Deribit | ETH-28AUG26 | Coin-M | $1,636.75 | $2.8m | $440.8k | $2.62 | 0.16% | 0.72% | 81d:14h |
| Deribit | ETH-12JUN26 | Coin-M | $1,634.25 | $6.8m | $3.3m | $0.1239 | 0.01% | 0.60% | 4d:14h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,630.80 | $229.3k | $56.8k | $-3.3261 | -0.20% | -3.99% | 18d:14h |
| Kraken | FF_ETHUSD_261225 | Stable-M | $1,583.20 | $220.6k | $1.1k | $-50.9261 | -3.12% | -5.67% | 200d:14h |
| Deribit | ETH-8JUN26 | Coin-M | $1,633.00 | $794.1k | $388.9k | $-1.1261 | -0.07% | -41.02% | 0d:14h |
| Deribit | ETH-9JUN26 | Coin-M | $1,630.00 | $1.1m | $114.0k | $-4.1261 | -0.25% | -57.13% | 1d:14h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $10.0k | $10.0k | $-8.6261 | -0.53% | -73.73% | 2d:14h |