Travala.com (AVA)
Base Futures en AVA:
Base = Prix du contrat - Prix moyen du coin (Current $1,632.75)
|
Échange
|
Contrat |
Margine
|
Prix
|
OI
|
Volume 24 H
|
Base
|
Base %
|
Base Ann. %
|
Expiration en
|
|---|---|---|---|---|---|---|---|---|---|
| BitMEX | ETHUSDM26 | Coin-M | $1,648.90 | $97.6k | $204.7 | $16.15 | 0.99% | 19.28% | 18d:17h |
| Deribit | ETH-9JUN26 | Coin-M | $1,633.75 | $1.1m | $106.0k | $0.9976 | 0.06% | 14.29% | 1d:13h |
| Kraken | FF_ETHUSD_260626 | Stable-M | $1,636.30 | $230.0k | $39.8k | $3.55 | 0.22% | 4.27% | 18d:13h |
| Binance | ETHUSDT_260626 | Stable-M | $1,636.20 | $16.4m | $6.9m | $3.45 | 0.21% | 4.15% | 18d:13h |
| OKX | ETH-USD-260612 | Coin-M | $1,633.49 | $3.7m | $208.0k | $0.7376 | 0.05% | 3.62% | 4d:13h |
| Deribit | ETH-26MAR27 | Coin-M | $1,672.50 | $7.0m | $2.4m | $39.75 | 2.43% | 3.05% | 291d:13h |
| Deribit | ETH-25DEC26 | Coin-M | $1,655.50 | $27.5m | $2.4m | $22.75 | 1.39% | 2.54% | 200d:13h |
| Huobi | ETH260626 | Coin-M | $1,634.77 | $8.6k | $33.7k | $2.01 | 0.12% | 2.42% | 18d:13h |
| Binance | ETHUSDT_260925 | Stable-M | $1,644.59 | $15.8m | $3.7m | $11.84 | 0.73% | 2.42% | 109d:13h |
| OKX | ETH-USD-260619 | Coin-M | $1,634.00 | $1.4m | $186.5k | $1.25 | 0.08% | 2.41% | 11d:13h |
| OKX | ETH-USD-261225 | Coin-M | $1,653.77 | $11.9m | $1.7m | $21.02 | 1.29% | 2.34% | 200d:13h |
| Bybit | ETHUSDM26 | Coin-M | $1,634.65 | $28.6m | $663.8k | $1.90 | 0.12% | 2.29% | 18d:13h |
| Binance | ETHUSD_260925 | Coin-M | $1,643.70 | $24.3m | $2.7m | $10.95 | 0.67% | 2.23% | 109d:13h |
| Binance | ETHUSD_260626 | Coin-M | $1,634.46 | $13.3m | $5.2m | $1.71 | 0.10% | 2.06% | 18d:13h |
| Bybit | ETHUSDU26 | Coin-M | $1,642.50 | $6.2m | $206.1k | $9.75 | 0.60% | 1.99% | 109d:13h |
| Deribit | ETH-25SEP26 | Coin-M | $1,642.25 | $62.9m | $2.5m | $9.50 | 0.58% | 1.94% | 109d:13h |
| Deribit | ETH-28AUG26 | Coin-M | $1,639.25 | $2.8m | $331.4k | $6.50 | 0.40% | 1.78% | 81d:13h |
| OKX | ETH-USD-260925 | Coin-M | $1,639.44 | $24.5m | $449.3k | $6.69 | 0.41% | 1.36% | 109d:13h |
| Deribit | ETH-31JUL26 | Coin-M | $1,635.25 | $8.6m | $872.7k | $2.50 | 0.15% | 1.04% | 53d:13h |
| Huobi | ETH260619 | Coin-M | $1,633.29 | $10.0 | $6.1k | $0.5376 | 0.03% | 1.04% | 11d:13h |
| Huobi | ETH260612 | Coin-M | $1,632.96 | $2.0k | $33.2k | $0.2026 | 0.01% | 0.99% | 4d:13h |
| Deribit | ETH-26JUN26 | Coin-M | $1,632.25 | $96.0m | $4.5m | $-0.5024 | -0.03% | -0.61% | 18d:13h |
| OKX | ETH-USDT-260626 | Stable-M | $1,631.92 | $5.4m | $854.0k | $-0.8324 | -0.05% | -1.00% | 18d:13h |
| Deribit | ETH-19JUN26 | Coin-M | $1,631.25 | $6.9m | $729.1k | $-1.5024 | -0.09% | -2.91% | 11d:13h |
| Deribit | ETH-12JUN26 | Coin-M | $1,632.00 | $6.8m | $3.0m | $-0.7524 | -0.05% | -3.69% | 4d:13h |
| Deribit | ETH-10JUN26 | Coin-M | $1,625.50 | $10.0k | $10.0k | $-7.2524 | -0.44% | -63.32% | 2d:13h |
| Deribit | ETH-8JUN26 | Coin-M | $1,629.00 | $796.9k | $388.2k | $-3.7524 | -0.23% | -149.68% | 0d:13h |