Graphique du Cours du Ethereum (ETH USD Bitstamp)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Monero Stellar Lumens Tron UNUS SED LEO Ethereum Classic Dash NEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin FTX Token Algorand Qtum Decred Lisk Icon 0x Ravencoin Bitcoin Gold Augur OmiseGO Waves Bitcoin Diamond MonaCoin Hedera Hashgraph Holo THETA Nano Siacoin Kyber Network Horizen V Systems Enjin Coin DigixDAO Bytom MCO BitTorrent Bytecoin DigiByte HyperCash Komodo BitShares Aion LUNA IOST Verge Steem Zilliqa Golem Status Aeternity Zcoin Chiliz Ardor Ren Matic Network WAX RIF Token aelf Decentraland iExec RLC Quant Pundi X MaidSafeCoin Power Ledger Stratis Loopring TomoChain Grin Beam SOLVE Ripio Credit Network GXChain Wanchain Waltonchain Ark Nebulas IoTeX Fetch.ai Populous Metaverse ETP FunFair Bread Storj Factom Nuls WINk Enigma Tierion QASH Lambda Fantom AdEx Mithril

Trier par: Capitalisation du MarchéNom

242.65	5.00000000
242.50	5.00000000
242.15	5.00000000
242.05	0.43599374
242.00	267.87742082
241.00	0.50000000
240.91	3.21882280
240.01	3.60839322
240.00	5.54295454
239.42	2.86000000
239.40	1.18000000
239.29	54.48000000
239.00	45.21992669
238.77	0.10921104
237.80	10.00000000
237.25	2.00000000
237.00	0.50000000
236.00	0.50000000
235.57	303.48100000
235.00	8.02092313
234.95	0.15000000
234.20	169.76200000
233.00	0.50000000
232.83	122.54500000
232.77	160.29523506
231.46	79.99800000
231.35	556.02000000
231.34	17.45238769
231.29	9.40000000
231.00	2.00000000
230.99	1.23750000
230.39	18.84790519
230.30	44.50000000
230.29	55.62000000
230.09	14.43200000
230.00	29.64377272
229.98	28.03739638
229.89	182.00000000
229.88	134.02860188
229.86	0.70000000
229.83	9.93030393
229.74	9.40000000
229.70	62.60000000
229.63	1.02000000
229.62	114.12358567
229.55	2.07300000
229.54	10.90084590
229.53	5.42000000
229.46	3.50000000
229.39	2.17969397

229.05	2500.00000000
229.01	2.17100000
228.98	6.24100000
228.91	1.00000000
228.85	0.99000000
228.84	1.07300000
228.82	11.91466352
228.77	0.96000000
228.75	10.92848400
228.69	10.93135111
228.63	39.95868286
228.62	10.93421973
228.54	27.83827946
228.28	17.64063331
228.26	7.18470704
228.18	23.76000000
228.11	55.62000000
227.96	0.70000000
227.95	100.57308049
227.86	35.30000000
227.77	52.65000000
227.43	14.43200000
227.13	5.00000000
227.08	10.00000000
227.05	10.00000000
227.03	10.00000000
227.00	10.00000000
226.97	10.00000000
226.94	10.00000000
226.87	556.03000000
226.73	10.00000000
225.90	5.00000000
225.76	77.35800000
225.73	265.49000000
225.00	18.00000000
224.39	92.29300000
223.21	38.93420994
223.20	94.90701164
223.02	140.47700000
222.50	0.13400000
222.34	10.20000000
222.32	39.66256724
222.28	10.00000000
222.20	110.13000000
221.65	372.74600000
221.44	5.00000000
220.33	0.75000000
220.00	1.00000000
219.57	54.49000000
219.23	2.00000000

229.10	0.26263036	09:05:00
229.06	3.50000000	09:05:00
229.06	5.23736964	09:05:00
229.03	3.00515216	09:03:22
229.00	2.49526441	09:03:13
228.99	1.01000000	09:03:13
228.94	5.80000000	09:03:13
228.92	2.31400000	09:03:13
228.89	1.00073559	09:03:13
228.79	2.19000000	09:03:02
228.79	0.98000000	09:03:02
228.78	3.50000000	09:03:02
228.62	3.50000000	09:01:52
228.00	30.00000000	09:00:59
227.77	0.11050300	09:00:57
227.99	0.00000297	08:59:11
227.99	18.78699000	08:59:11
227.95	0.00000958	08:59:11
227.95	28.99419000	08:59:11
227.95	18.78699000	08:59:11
227.75	2.18720731	08:58:29
227.97	0.11519925	08:58:06
227.85	0.00040451	08:57:25
227.85	0.77400000	08:57:25
227.57	47.49898615	08:56:40
227.57	10.97405732	08:56:40
227.58	6.17000000	08:56:40
227.58	0.93000000	08:56:40
227.59	10.00000000	08:56:40
227.62	10.00000000	08:56:40
227.66	3.50000000	08:56:40
227.66	1.03000000	08:56:40
227.67	2.18500000	08:56:40
227.70	10.00000000	08:56:40
227.73	10.00000000	08:56:40
227.75	10.00000000	08:56:40
227.77	10.00000000	08:56:40
227.85	10.00000000	08:56:05
227.85	2.07140000	08:56:05
227.89	10.00000000	08:56:05
227.89	9.31510000	08:56:05
227.91	10.00000000	08:56:05
227.94	10.00000000	08:56:05
227.96	0.37088059	08:56:05
227.96	6.32669917	08:56:05
228.12	0.41013501	08:56:03
227.96	0.20000000	08:56:03
227.96	3.10242024	08:55:55
228.50	2.40000000	08:54:16
228.69	1.07300000	08:53:19

24 Heures
Variation -3.46%	Volume 105,086
Haut 241.21	Bas 209.37
7 Jours
Variation -11.38%	Volume 314,974
Haut 278.22	Bas 209.37
30 Jours
Variation +34.98%	Volume 1,177,172
Haut 289.04	Bas 169.73
Capitalisation du Marché 25,171,557,314 USD
Offre en Circulation 109,871,485 ETH