ETH/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ETH / USD Bitstamp^🗗

2,937.99

1h Variation

-2.14%

24h Variation

-11.70%

24h Haut

3,330.25

24h Bas

2,912.28

24h Volume

74,605

Trades

Chat

Stats

News

Size >=

2937.99	0.33800000	00:08:49
2938.02	0.70000000	00:08:49
2940.56	2.10000000	00:08:48
2940.35	0.21532300	00:08:43
2940.39	5.25000000	00:08:43
2940.72	0.84970240	00:08:43
2942.76	0.84000000	00:08:41
2939.63	0.85080125	00:08:27
2939.74	1.00000000	00:08:27
2939.74	0.70000000	00:08:27
2933.10	0.96814106	00:08:12
2933.75	0.01622330	00:08:12
2934.76	0.01563564	00:08:12
2934.75	0.01267456	00:08:11
2935.00	0.25000000	00:08:11
2935.93	0.67269996	00:08:11
2936.26	3.43356251	00:08:11
2940.00	0.50000000	00:08:05
2940.00	1.00000000	00:08:05
2941.05	0.00007196	00:08:05
2941.05	5.57390000	00:08:05
2941.05	4.41480000	00:08:05
2941.00	0.07000000	00:08:04
2942.16	2.20707678	00:08:03
2943.11	0.00000001	00:08:03
2943.11	0.19999999	00:08:03
2943.11	0.01122804	00:07:58
2943.42	3.78990661	00:07:58
2943.42	5.54528855	00:07:58
2943.42	4.24580484	00:07:58
2947.46	2.36545864	00:07:49
2947.55	0.20000000	00:07:49
2947.88	0.01408469	00:07:49
2951.77	0.02634690	00:07:20
2952.46	10.36241896	00:07:03
2952.48	13.54000000	00:07:03
2957.48	0.21880538	00:06:55
2955.92	0.03160775	00:06:37
2951.03	6.72516227	00:06:09
2951.25	9.59499709	00:06:09
2951.25	8.45292871	00:06:09
2951.39	5.25000000	00:06:09
2951.94	0.02219163	00:06:09
2956.94	0.02154290	00:06:05
2958.16	0.01939327	00:05:32
2960.07	2.19420000	00:05:05
2960.80	5.25000000	00:05:05
2960.80	7.22610000	00:05:05
2967.48	1.00000000	00:03:16
2965.47	0.34795157	00:03:11
2969.49	2.18680000	00:03:02
2977.34	0.00800000	00:02:47
2977.34	0.56000000	00:02:47
2973.25	0.04057384	00:02:35
2970.73	0.66529101	00:02:05
2972.30	0.00096898	00:02:05
2972.30	0.01300000	00:02:04
2972.32	0.20000000	00:02:04
2966.03	0.11215897	00:01:35
2966.04	0.33600000	00:01:35
2972.88	0.16928818	00:01:24
2977.58	0.75000000	23:59:52
2976.00	2.16187235	23:59:51
2976.00	2.80000000	23:59:51
2976.00	12.65000000	23:59:51
2976.00	0.40000000	23:59:51
2976.00	2.95000000	23:59:51
2976.00	1.95000000	23:59:51
2976.00	4.16000000	23:59:51
2976.00	4.16000000	23:59:51
2976.00	1.85000000	23:59:51
2976.00	1.82881000	23:59:51
2972.53	0.20000000	23:59:32
2975.13	0.00300000	23:59:27
2963.50	0.67190820	23:59:13
2963.17	1.00000000	23:59:12
2960.54	0.38974964	23:59:08
2955.83	0.28795142	23:58:49
2956.00	0.33700000	23:58:42
2955.04	1.33100000	23:58:33
2955.05	0.33600000	23:58:33
2955.63	0.67741000	23:58:32
2958.03	1.42148000	23:58:22
2958.03	1.42148100	23:58:21
2958.04	0.33600000	23:58:21
2958.68	0.11900000	23:58:21
2959.14	0.10300000	23:58:20
2959.60	0.14100000	23:58:19
2961.43	0.84387601	23:57:53
2961.44	0.33600000	23:57:53
2961.88	0.00000001	23:57:25
2961.88	0.28733355	23:57:25
2963.07	0.03153148	23:57:24
2963.50	0.80000000	23:57:21
2963.50	0.20000000	23:57:21
2965.85	0.00000870	23:57:19
2965.85	1.01749000	23:57:19
2962.78	0.19400000	23:56:54
2963.24	0.18800000	23:56:53
2963.70	0.19600000	23:56:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.70%	Volume 74,605
Haut 3,330.25	Bas 2,912.28
7 Jours
Variation -10.60%	Volume 223,368
Haut 3,677.00	Bas 2,912.28
30 Jours
Variation -8.93%	Volume 794,937
Haut 4,025.00	Bas 2,912.28

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!