ETH/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ETH / USD Bitstamp^🗗

1,771.98

1h Variation

+0.38%

24h Variation

+5.24%

24h Haut

1,778.85

24h Bas

1,682.84

24h Volume

7,888

Trades

Chat

Stats

News

Size >=

1771.98	0.30000000	11:25:16
1772.98	0.02233751	11:24:20
1772.38	0.02720000	11:24:12
1772.66	0.01420000	11:23:38
1772.65	0.30000000	11:23:30
1772.16	0.00000343	11:22:37
1772.16	0.10690000	11:22:37
1772.39	0.02510000	11:22:35
1772.16	0.41620000	11:22:22
1772.16	0.58380000	11:22:22
1771.60	0.01450000	11:22:02
1772.32	0.13210000	11:21:51
1772.52	0.00003644	11:21:36
1772.52	0.00688352	11:21:36
1772.52	0.00731648	11:21:36
1772.00	1.00000000	11:20:46
1771.68	0.00561613	11:20:41
1771.02	0.05630000	11:19:30
1771.26	0.04860000	11:17:23
1770.15	0.32610000	11:15:08
1769.78	0.00980000	11:15:00
1770.74	0.01420000	11:14:50
1770.50	0.02520000	11:12:42
1771.40	0.37057798	11:12:32
1771.41	0.01620000	11:12:26
1771.24	0.01450000	11:09:53
1770.79	0.04476665	11:09:39
1771.49	0.05000000	11:09:38
1771.83	0.02280000	11:09:38
1771.60	0.15000000	11:09:13
1771.60	1.85000000	11:09:13
1772.00	1.00000000	11:09:13
1771.99	0.01420000	11:08:57
1770.36	0.01600000	11:08:22
1771.58	0.22220000	11:08:10
1771.55	0.30000000	11:08:10
1770.04	0.18000000	11:07:11
1770.70	0.03610000	11:07:11
1771.02	0.16100000	11:07:03
1770.04	1.97000000	11:07:00
1770.57	0.00660000	11:05:16
1769.63	0.03864041	11:05:16
1769.33	1.22888643	11:05:16
1769.63	0.97781357	11:05:16
1769.63	1.00000000	11:05:16
1769.71	2.36155071	11:05:16
1771.54	0.06800000	11:04:20
1771.01	0.13590000	11:04:07
1771.41	1.35552875	11:02:30
1771.41	5.64447125	11:02:30
1772.49	0.00000001	11:02:09
1772.49	0.01641659	11:02:09
1773.07	0.01430000	11:01:27
1774.00	0.02278826	10:58:16
1773.22	0.00004977	10:58:06
1773.22	0.02195023	10:58:06
1773.22	0.00004977	10:58:06
1773.22	0.01046781	10:58:06
1773.22	0.01113506	10:58:06
1773.22	0.00009713	10:58:06
1773.22	0.02200000	10:58:06
1771.79	39.35684302	10:56:34
1771.79	3.07672734	10:56:34
1771.95	1.97521476	10:56:34
1772.21	0.01510543	10:56:34
1772.21	1.85000000	10:56:34
1772.21	1.85000000	10:56:34
1772.29	1.85000000	10:56:34
1772.30	0.02610945	10:56:34
1772.56	0.00246683	10:56:01
1772.56	0.01128164	10:56:01
1772.56	0.02871836	10:56:01
1773.00	0.00000001	10:54:52
1773.00	0.99999999	10:54:52
1773.01	0.03109708	10:54:52
1774.03	0.14050000	10:54:07
1774.22	0.02720000	10:53:45
1773.77	0.00779758	10:53:30
1773.77	0.00895205	10:53:30
1773.78	0.03104795	10:53:30
1774.97	0.15650000	10:53:17
1772.89	0.07110000	10:52:57
1773.32	0.01440000	10:52:26
1773.04	2.08980000	10:51:42
1773.04	4.50000000	10:51:42
1773.04	1.02480000	10:51:42
1773.04	2.38540000	10:51:42
1773.76	2.46400000	10:51:27
1773.63	0.34000000	10:51:27
1773.93	0.01201851	10:51:24
1774.62	0.03060000	10:51:21
1773.97	0.11110000	10:51:05
1774.13	0.53540000	10:50:54
1773.82	3.14718435	10:50:53
1774.36	0.00000001	10:50:53
1774.36	0.02824643	10:50:53
1774.35	0.00603774	10:50:52
1775.18	0.02510000	10:50:24
1773.89	0.02510000	10:49:29
1774.92	0.20000000	10:48:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.24%	Volume 7,888
Haut 1,778.85	Bas 1,682.84
7 Jours
Variation +5.51%	Volume 90,920
Haut 1,778.85	Bas 1,560.00
30 Jours
Variation +46.09%	Volume 563,289
Haut 1,785.52	Bas 1,005.27

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.