ETH/USD Bitstamp Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETH / USD Bitstamp^🗗

3,551.18

1h Variation

+5.69%

24h Variation

-7.00%

24h Haut

3,881.20

24h Bas

3,340.99

24h Volume

63,282

Trades

Chat

Stats

News

Size >=

3551.18	0.55628000	22:22:54
3550.14	0.00000829	22:22:53
3550.14	0.56104000	22:22:53
3549.41	2.11486000	22:22:49
3549.35	0.23968895	22:22:48
3550.55	0.23449481	22:22:45
3550.10	0.20000000	22:22:45
3550.10	0.56550519	22:22:45
3548.62	0.56078137	22:22:45
3548.61	6.76500000	22:22:45
3547.84	2.78913000	22:22:44
3548.61	6.76500000	22:22:43
3547.84	0.10893679	22:22:41
3547.84	0.85533505	22:22:41
3547.84	0.27292681	22:22:41
3547.84	0.45908200	22:22:41
3547.84	1.10018843	22:22:41
3547.84	0.07011287	22:22:41
3547.84	0.78218706	22:22:41
3547.84	5.10393648	22:22:41
3547.84	3.18036644	22:22:41
3547.84	2.28334000	22:22:41
3547.84	2.21138602	22:22:41
3547.84	6.24070297	22:22:41
3547.84	1.91308205	22:22:40
3547.84	0.10000000	22:22:38
3547.84	1.71834000	22:22:38
3547.84	2.15000000	22:22:38
3547.84	1.01093745	22:22:38
3546.80	0.05367936	22:22:35
3546.80	0.84632064	22:22:34
3545.89	0.22302500	22:22:30
3545.90	0.01000000	22:22:30
3548.88	1.96503335	22:22:30
3548.87	0.10000000	22:22:30
3548.79	0.90000000	22:22:30
3548.78	0.20000000	22:22:30
3548.68	1.00000000	22:22:29
3548.51	0.55905154	22:22:29
3547.92	0.20000000	22:22:29
3547.83	0.55735476	22:22:29
3548.37	0.07467365	22:22:22
3549.89	0.85000000	22:22:22
3549.89	1.45000000	22:22:22
3549.89	1.70000000	22:22:21
3551.05	0.49319783	22:22:21
3550.10	0.20000000	22:22:21
3548.61	0.00000600	22:22:21
3548.16	0.04683231	22:22:21
3548.34	0.33996000	22:22:21
3548.61	0.57002000	22:22:19
3546.12	0.09525634	22:22:19
3546.12	0.18337555	22:22:19
3547.65	0.06543748	22:22:12
3547.14	1.37339834	22:22:12
3547.65	0.50356154	22:22:12
3547.03	12.46087345	22:22:12
3547.03	1.13912655	22:22:12
3547.15	0.57012754	22:22:12
3547.04	7.07929276	22:22:12
3543.24	30.00000000	22:22:12
3547.04	2.92070724	22:22:11
3547.01	8.54372106	22:22:11
3547.01	1.50000000	22:22:11
3546.14	0.56228434	22:22:11
3545.81	0.37225000	22:22:11
3543.32	0.00000904	22:22:10
3543.32	0.56528000	22:22:10
3542.94	0.00094638	22:22:09
3542.94	0.56700000	22:22:09
3543.12	0.56043000	22:22:03
3541.87	0.56365000	22:22:03
3540.00	0.50000000	22:22:02
3542.52	0.00000471	22:21:54
3542.52	0.56146000	22:21:54
3541.32	0.14945398	22:21:49
3541.32	0.20000000	22:21:49
3540.08	0.99446471	22:21:44
3544.06	0.88000000	22:21:43
3542.82	0.55684454	22:21:42
3541.77	0.00000552	22:21:42
3541.77	0.55627000	22:21:42
3540.83	0.00049004	22:21:42
3540.83	0.56000000	22:21:39
3540.76	0.20000000	22:21:39
3537.50	29.48076007	22:21:34
3537.68	9.31191387	22:21:34
3537.70	8.70732606	22:21:34
3537.71	1.00000000	22:21:34
3537.72	1.50000000	22:21:34
3542.83	3.93724993	22:21:33
3542.82	1.00000000	22:21:33
3542.82	0.01775007	22:21:33
3542.81	0.20000000	22:21:33
3542.80	0.90000000	22:21:33
3540.06	0.01000000	22:21:32
3541.89	0.00000001	22:21:32
3541.89	0.19999999	22:21:32
3548.12	0.22112919	22:21:22
3548.62	0.83844275	22:21:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.00%	Volume 63,282
Haut 3,881.20	Bas 3,340.99
7 Jours
Variation -9.34%	Volume 601,063
Haut 4,380.64	Bas 3,340.99
30 Jours
Variation +41.02%	Volume 2,309,928
Haut 4,380.64	Bas 1,951.66

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!