ETH/USD Bitstamp Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETH / USD Bitstamp^🗗

1,491.09

1h Variation

-1.90%

24h Variation

+5.57%

24h Haut

1,527.70

24h Bas

1,411.06

24h Volume

68,658

Trades

Chat

Stats

News

Size >=

1491.09	1.54100000	22:19:33
1490.74	2.43400000	22:19:31
1490.42	4.80210646	22:19:29
1490.35	3.35600000	22:19:29
1490.35	4.15231126	22:19:29
1490.35	0.88168874	22:19:13
1490.18	1.93031126	22:19:13
1489.67	2.16668248	22:19:05
1489.78	0.91800000	22:19:05
1491.09	1.69886417	22:19:01
1490.75	2.93113583	22:19:01
1490.01	5.02364536	22:18:57
1490.02	15.00000000	22:18:57
1490.03	10.33835464	22:18:57
1490.10	6.70800000	22:18:57
1490.11	15.00000000	22:18:57
1491.00	0.32000000	22:18:53
1491.09	0.98979365	22:18:51
1491.00	5.03200000	22:18:51
1491.00	0.00002888	22:18:51
1490.80	1.66217747	22:18:51
1490.17	13.79840000	22:18:47
1491.00	4.01319969	22:18:43
1490.96	0.13813633	22:18:43
1490.74	1.74466398	22:18:43
1490.74	0.02600000	22:18:42
1490.96	0.48300000	22:18:41
1490.17	9.12664716	22:18:41
1490.96	2.37200000	22:18:41
1490.96	0.35886367	22:18:40
1490.60	0.73713633	22:18:40
1490.24	0.10000000	22:18:39
1490.24	4.90000000	22:18:39
1490.60	0.53500000	22:18:39
1490.60	0.19900000	22:18:38
1490.60	0.20800000	22:18:37
1491.00	1.01877143	22:18:36
1490.78	0.04622857	22:18:36
1490.78	0.14600000	22:18:35
1490.24	10.00000000	22:18:35
1490.78	0.31700000	22:18:34
1490.78	0.51000000	22:18:33
1490.78	0.36177143	22:18:33
1490.68	1.16322857	22:18:33
1490.68	1.06200000	22:18:32
1490.78	1.97100000	22:18:31
1491.60	2.25300000	22:18:31
1491.66	9.92200000	22:18:31
1491.10	3.50000000	22:18:31
1491.50	42.70320000	22:18:30
1491.49	10.42653399	22:18:30
1491.27	70.83390000	22:18:30
1491.26	4.62701137	22:18:30
1491.25	10.06600000	22:18:30
1491.15	10.06600000	22:18:30
1491.11	6.70900000	22:18:30
1490.96	5.03200000	22:18:30
1490.68	0.04506571	22:18:30
1490.68	2.20821992	22:18:30
1490.87	3.26600000	22:18:23
1490.73	0.62000000	22:18:21
1490.65	0.12500000	22:18:17
1490.65	3.33400000	22:18:11
1490.35	8.39200000	22:18:02
1490.09	5.03500000	22:18:02
1489.77	5.03600000	22:18:01
1490.84	4.59674000	22:17:31
1490.79	8.39000000	22:17:31
1490.78	8.39000000	22:17:31
1489.56	0.50245306	22:17:29
1490.43	0.60200000	22:17:23
1487.81	4.93289544	22:17:07
1488.11	0.03355262	22:17:07
1488.14	0.03355194	22:17:07
1488.21	15.00000000	22:17:07
1488.49	2.55904411	22:17:05
1488.50	0.23800000	22:17:05
1490.00	1.00000000	22:16:57
1493.02	0.23798743	22:16:49
1492.08	7.44291819	22:16:46
1494.00	0.12340587	22:16:32
1493.81	0.08479637	22:16:29
1495.21	0.00014323	22:16:24
1494.70	0.02985677	22:16:11
1493.57	0.05687004	22:15:57
1492.45	0.32347316	22:15:54
1492.55	1.50000000	22:15:51
1493.57	3.50000000	22:15:51
1494.33	6.88640954	22:15:50
1494.33	0.28905037	22:15:49
1494.80	0.03340245	22:15:49
1495.20	0.03339351	22:15:35
1495.24	0.03339262	22:15:35
1495.89	0.12292048	22:15:30
1496.22	0.59130020	22:15:30
1496.22	0.87269980	22:15:30
1496.40	1.17066461	22:15:30
1496.82	0.03335737	22:15:29
1499.11	0.03330642	22:15:15
1499.84	8.39774352	22:15:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.57%	Volume 68,658
Haut 1,527.70	Bas 1,411.06
7 Jours
Variation -23.84%	Volume 687,166
Haut 2,040.62	Bas 1,352.89
30 Jours
Variation +20.19%	Volume 2,626,896
Haut 2,040.62	Bas 1,219.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!