Monnaie
 
  • Tout
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • ADA Cardano
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • DGB DigiByte
  • ALGO Algorand
  • LSK Lisk
  • SC Siacoin
  • REP Augur
  • DAI Dai
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • GRIN Grin
  • ETP Metaverse ETP
  • CVC Civic
  • NULS Nuls
  • PPT Populous
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Devise de la Monnaie
 
  • Tout
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Échange
 
  • Tout
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Tout
  • Spot
  • Futures
Type d’affichage
 
  • Par défaut
  • Compact

Ethereum

24 Heures 7 Jours 30 Jours
Couple - Échange Cours 1H % Var.% Bas - Haut Volume Var.% Bas - Haut Volume Var.% Bas - Haut Volume
ETH / USD - Coinbase 177.21 +0.61 +1.77 171.70 - 179.71 75.6k -8.30 171.70 - 197.93 618.9k -10.31 152.11 - 224.71 3.2m
ETH / USD - Bitfinex 177.70 +0.61 +1.79 172.53 - 178.07 40.9k -8.21 172.53 - 198.00 385.5k -10.37 153.12 - 224.79 2.4m
ETH / USD - Kraken 177.23 +0.55 +1.69 171.62 - 177.50 40.4k -8.28 171.62 - 197.45 301.5k -10.44 151.86 - 224.80 1.8m
ETH / USD - Gemini 176.97 +0.57 +1.61 171.59 - 177.51 20.6k -8.63 171.59 - 197.77 93.3k -10.61 152.11 - 224.71 394.3k
ETH / USD - Bitstamp 177.04 +0.56 +1.68 171.39 - 177.71 17.3k -8.45 171.39 - 197.90 196.3k -10.47 152.26 - 224.68 1.3m
ETH / USD - Independent Reserve 189.78 +0.00 +0.00 189.78 - 189.78 0.0 +6.44 178.30 - 189.78 37.0 -10.06 155.04 - 213.96 114.9
ETH / USD Perp - BitMEX 177.05 +0.57 +1.58 171.60 - 177.55 88.6m -8.48 171.60 - 197.95 877.7m -10.42 151.65 - 224.60 4.7b
ETH / USD Perp - Kraken 176.95 +0.43 +1.55 171.20 - 177.50 7.3m -8.48 171.20 - 197.80 49.3m -10.54 150.00 - 224.55 293.4m
ETH / USD Qtly - Kraken 178.45 +0.76 +1.80 172.70 - 178.65 497.2k -8.79 172.70 - 199.20 3.3m -12.46 144.80 - 228.65 38.2m
ETH / USD Mtly - Kraken 177.40 +0.25 +1.31 172.20 - 177.45 360.7k -8.46 172.20 - 197.75 4.6m -10.92 151.20 - 224.50 25.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!