Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- LINK Chainlink
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- XTZ Tezos
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- ATOM Cosmos
- USDC USD Coin
- VET VeChain
- IOTA Iota
- NEO NEO
- DASH Dash
- ZEC ZCash
- ETC Ethereum Classic
- MKR Maker
- LEND Aave
- COMP Compound
- ONT Ontology
- XEM NEM
- HEDG HedgeTrade
- SNX Synthetix Network Token
- BTT BitTorrent
- DOGE Dogecoin
- DGB DigiByte
- DAI Multi-collateral DAI
- BAT Basic Attention Token
- ALGO Algorand
- THETA THETA
- OKB OKB
- ZRX 0x
- KNC Kyber Network
- FTT FTX Token
- ERD Elrond
- BAND Band Protocol
- ZIL Zilliqa
- QTUM Qtum
- HBAR Hedera Hashgraph
- REN Ren
- SXP Swipe
- PAX Paxos Standard
- ICX Icon
- AMPL Ampleforth
- REP Augur
- WAVES Waves
- LUNA LUNA
- TUSD TrueUSD
- BTG Bitcoin Gold
- LSK Lisk
- DCR Decred
- YFI yearn.finance
- BUSD Binance USD
- JST JUST
- ENJ Enjin Coin
- ANT Aragon
- CKB Nervos Network
- LRC Loopring
- BNT Bancor
- RVN Ravencoin
- BAL Balancer
- NMR Numeraire
- STX Blockstack
- BCD Bitcoin Diamond
- NANO Nano
- KAVA Kava
- HOT Holo
- OCEAN Ocean Protocol
- MANA Decentraland
- RUNE THORChain
- SC Siacoin
- FXC Flexacoin
- BTM Bytom
- RLC iExec RLC
- XVG Verge
- MONA MonaCoin
- IRIS IRISnet
- SNT Status
- ZEN Horizen
- BTS BitShares
- MATIC Matic Network
- IOST IOST
- KMD Komodo
- QNT Quant
- TOMO TomoChain
- MCO MCO
- ANKR Ankr
- STEEM Steem
- AVA Travala.com
- FET Fetch.ai
- PNT pNetwork Token
- XZC Zcoin
- GNT Golem
- PNK Kleros
- CHZ Chiliz
- UBT Unibright
- ARDR Ardor
- ONE Harmony
- ABBC ABBC Coin
- VLX Velas
- WAXP WAX
- SOL Solana
- HC HyperCash
- STRAT Stratis
- BZRX bZx Protocol
- OGN Origin Protocol
- INS Insolar
- ELF aelf
- ARK Ark
- SYS Syscoin
- VSYS V Systems
- AE Aeternity
- PAXG PAX Gold
- CVT CyberVein
- AION Aion
- UTK Utrust
- WAN Wanchain
- NPXS Pundi X
- TRAC OriginTrail
- MAID MaidSafeCoin
- GXC GXChain
- WICC WaykiChain
- SOLVE SOLVE
- AKRO Akropolis
- NULS Nuls
- POWR Power Ledger
- STORJ Storj
- IOTX IoTeX
- COTI Coti
- BCN Bytecoin
- CELR Celer Network
- ENG Enigma
- BEAM Beam
- VTHO VeThor Token
- ORBS Orbs
- FTM Fantom
- RDD ReddCoin
- REQ Request
- AGI SingularityNET
- WIN WINk
- EURS STASIS EURO
- TFUEL Theta Fuel
- CTXC Cortex
- WTC Waltonchain
- GNO Gnosis
- FUN FunFair
- RCN Ripio Credit Network
- GRIN Grin
- MLN Melon
- MOF Molecular Future
- MFT Mainframe
- CHR Chromia
- BLZ Bluzelle
- FIO FIO Protocol
- WRX WazirX
- CELO Celo
- TNC TNC Coin
- WBTC Wrapped Bitcoin
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- ELAMA Elamachain
- EXE 8X8 Protocol
- LPT Livepeer
- SRM DOS Network
- BTU BTU Protocol
- SWAP TrustSwap
- NEC Nectar
- HXRO Hxro
- USDK USDK
- ARPA ARPA Chain
- FSN Fusion
- PIVX PIVX
- NAS Nebulas
- PERL Perlin
- PAI Project Pai
- DENT Dent
- ZAP ZAP
- BORA BORA
- DRGN Dragonchain
- DUSK Dusk Network
- POLY Polymath
- LOOM Loom Network
- MTL Metal
- MTA Meta
- TSHP 12Ships
- UOS Ultra
- XSR Xensor
- CVC Civic
- AST AirSwap
- CND Cindicator
- ADX AdEx
- KAN BitKan
- IQ Everipedia
- LBA Cred
- GBYTE Obyte
- RING Darwinia Network Native Token
- FX Function X
- XHV Haven Protocol
- QSP Quantstamp
- TKN Monolith
- SLS SaluS
- IGNIS Ignis
- TROY TROY
- COS Contentos
- BOA BOSAGORA
- PPT Populous
- NKN NKN
- QKC QuarkChain
- UQC Uquid Coin
- MBL MovieBloc
- LTO LTO Network
- CTSI Cartesi
- GAS Gas
- FOR The Force Protocol
- RDN Raiden Network Token
- REV Revain
- NXS Nexus
- VITE VITE
- VTC Vertcoin
- GRS Groestlcoin
- WINGS Wings
- LAMB Lambda
- QASH QASH
- FCT Factom
- DOCK Dock
- LBC LBRY Credits
- GEN DAOstack
- SUTER Suterusu
- ZCN 0Chain
- GO GoChain
- OXT Orchid
- COCOS Cocos-BCX
- NXT Nxt
- WABI Tael
- META Metadium
- ETP Metaverse ETP
- BRD Bread
- DGD DigixDAO
- GUSD Gemini Dollar
- OAX OAX
- MED MediBloc
- KDAG King DAG
- DREP Drep
- SKY Skycoin
- TTC TTC
- VID VideoCoin
- EMC2 Einsteinium
- CMT CyberMiles
- BURST Burst
- SPND Spendcoin
- QRL Quantum Resistant Ledger
- MET Metronome
- NAV NavCoin
- MITH Mithril
- AUC Auctus
- NEBL Neblio
- SAN Santiment Network Token
- PMA PumaPay
- DMT DMarket
- MDA Moeda Loyalty Points
- ODE ODEM
- BTSE BTSE
- GTO Gifto
- STAKE xDAI Stake
- TNB Time New Bank
- SALT Salt
- BLOCK Blocknet
- FLETA FLETA
- QLC QLC Chain
- HDAO HyperDAO
- EVX Everex
- 1ST FirstBlood
- PAY TenX
- TNT Tierion
- POE Po.et
- HYC Hycon
- NCASH Nucleus Vision
- MOC Moss Coin
- UPP Sentinel Protocol
- OST OST
- MRPH Morpheus.Network
- CDT Blox
- PPC Peercoin
- PROM Prometeus
- PI PCHAIN
- DNT district0x
- AEON Aeon
- FNB FNB Protocol
- GVT Genesis Vision
- FOAM FOAM
- EDR Endor Protocol
- INT INT Chain
- INSTAR Insights Network
- DGX Digix Gold Token
- POA POA
- BFT BnkToTheFuture
- PART Particl
- DEP DEAPCOIN
- DTA DATA
- SRN SIRIN LABS Token
- PLT PlutusDeFi
- RADS Radium
- WPR WePower
- VEE BLOCKv
- YOU YOU Chain
- GAME GameCredits
- XDN DigitalNote
- SBD Steem Dollars
- VIA Viacoin
- KEY Selfkey
- SNGLS SingularDTV
- CS Credits
- YOYOW YOYOW
- APPC AppCoins
- VIBE VIBE
- MDT Measurable Data Token
- DLT Agrello
- XCHF CryptoFranc
- JNT Jibrel Network
- DAWN Dawn Protocol
- FLO FLO
- UTNP Universa
- TCT TokenClub
- UBQ Ubiq
- NLG Gulden
- SKM Skrumble Network
- VIB Viberate
- VBK VeriBlock
- MTH Monetha
- SWFTC SwftCoin
- PHX Red Pulse Phoenix
- DADI Edge
- PLA Plair
- SNM SONM
- HYDRO Hydro
- ABYSS Abyss Token
- THC HempCoin
- AMB Ambrosus
- XST Stealth
- TRIO Tripio
- BCPT Blockmason Credit Protocol
- BOLT Bolt
- MAN Matrix AI Network
- BWX Blue Whale EXchange
- BOX ContentBox
- DTH Dether
- RBTC RSK Smart Bitcoin
- XMY Myriad
- RINGX RINGX Platform
- NGC NAGA
- FTC Feathercoin
- TUBE BitTube
- OK OKCash
- BLK BlackCoin
- INCNT Incent
- COSM Cosmo Coin
- SIX SIX
- CRW Crown
- CBT CommerceBlock
- APM APM Coin
- RFR Refereum
- CNN Content Neutrality Network
- CURE Curecoin
- LYM Lympo
- CLO Callisto Network
- NLC2 NoLimitCoin
- UKG Unikoin Gold
- POT PotCoin
- IOC I/O Coin
- AVT Aventus
- SWM Swarm
- SPC SpaceChain
- ESS Essentia
- UFR Upfiring
- VRC VeriCoin
- XPM Primecoin
- EXP Expanse
- SPHR Sphere
- TEMCO TEMCO
- MUE MonetaryUnit
- GOT ParkinGo
- ARN Aeron
- EDG Edgeless
- YEED YGGDRASH
- IHT IHT Real Estate Protocol
- VDX Vodi X
- SPANK SpankChain
- OMNI Omni
- MGO MobileGo
- FUEL Etherparty
- MTN Medicalchain
- HMQ Humaniq
- VLD Vetri
- CPC CPChain
- EXCL ExclusiveCoin
- PINK Pinkcoin
- XRA Xriba
- MER Mercury
- GEO GeoCoin
- SEN Sentient Coin
- CMCT Crowd Machine
- SIB SIBCoin
- RTE Rate3
- LUN Lunyr
- PTOY Patientory
- USDS StableUSD
- ART Maecenas
- ADT adToken
- MEME Memetic / PepeCoin
- PXL PIXEL
- XEL XEL
- PTON PTON
- ATM ATMChain
- AID AidCoin
- ION ION
- DCT DECENT
- ONL On.Live
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- BCI Bitcoin Interest
- IMP Ether Kingdoms Token
- EVT EveriToken
- SRM Serum
- ECOC ECOChain
- ONG Ontology Gas
- DIA DIA
- UMA UMA
- AR Arweave
- GEEQ Geeq
- DEC Decentr
- KDA Kadena
- XUC Exchange Union
- BRZ Brazilian Digital Token
- TEND Tendies
- KTON Darwinia Commitment Token
- SUKU SUKU
- XAUT Tether Gold
- HDAC Hdac
- BNBBULL 3X Long BNB Token
- UBTC United Bitcoin
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UCT Ubique Chain Of Things
- PLG Pledge Coin
- SPIN SPIN Protocol
- SEER SEER
- TUDA Tutors Diary
- CUSDT Compound USDT
- STC StarChain
- ORS ORS Group
- BGBP Binance GBP Stable Coin
- URAC Uranus
- DT Dragon Token
- BTE BTEcoin
- CNH Chinese Yuan Renminbi
- RRB RenrenBit
- STPT STPT
- RRT Recovery Right Tokens
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- DATA Streamr DATAcoin
- BTCDOWN BTCDOWN
- BKX BANKEX
- BBN Banyan Network
- BQX Voyager
- RIF RIF Token
- TRXBULL 3X Long TRX Token
- STORM Storm
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- BLTV BlockTV
- CNTM Connectome
- HBD Hive-Backed
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- HIVE Hive
- LINKUP LINKUP
- PHNX PhoenixDAO
- BCHC BitCherry
- EOSBULL 3X Long EOS Token
- GTX Gate.IO
- EOSBEAR 3X Short EOS Token
- XRPBULL 3X Long XRP Token
- XRPBEAR 3X Short XRP Token
- VRA Verasity
- ETHOS Ethos
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- FRSP Forkspot
- ETHBULL 3X Long Ethereum Token
- EDO Eidoo
- VANY Vanywhere
- ETHBEAR 3X Short Ethereum Token
- IBVOL Inverse Bitcoin Volatility Token
- LINKDOWN LINKDOWN
- LOON Loon Network
- BTCUP BTCUP
- LUCY LUCY
- ETHUP ETHUP
- CPT Contents Protocol
- BVOL Bitcoin Volatility Token
- ETHDOWN ETHDOWN
- BCHBULL 3X Long Bitcoin Cash Token
- XD Data Transaction Token
- BCHBEAR 3X Short Bitcoin Cash Token
- OMG OmiseGO
- BKRW Binance KRW
- MDOGE MegaDogecoin
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- EURT Tether EUR
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- XTZDOWN XTZDOWN
- APIX APIX
- XTZUP XTZUP
- ZBT ZB Token
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
Ethereum |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| ETH / USD - Coinbase | 383.400 | -0.80 | +2.08 | 365.190 - 389.570 | 191.5k | -1.63 | 362.880 - 408.000 | 1.5m | +57.90 | 229.770 - 415.000 | 5.9m | ||||
| ETH / USD - Bitfinex | 388.400 | +0.95 | +3.83 | 365.750 - 389.740 | 78.5k | -0.28 | 362.278 - 408.830 | 658.5k | +59.63 | 229.350 - 415.000 | 3.2m | ||||
| ETH / USD - Kraken | 383.400 | -0.83 | +2.03 | 364.250 - 389.470 | 70.2k | -1.71 | 363.220 - 407.890 | 513.5k | +57.78 | 229.750 - 416.390 | 2.3m | ||||
| ETH / USD - Bitstamp | 383.510 | -0.80 | +2.08 | 365.410 - 389.300 | 55.4k | -1.90 | 360.000 - 407.700 | 410.2k | +57.65 | 229.440 - 415.670 | 1.8m | ||||
| ETH / USD - Gemini | 383.800 | -0.72 | +2.13 | 365.730 - 389.600 | 14.3k | -1.59 | 363.410 - 408.490 | 138.8k | +57.94 | 230.000 - 419.370 | 640.0k | ||||
| ETH / USD - Bittrex | 383.393 | -0.88 | +2.02 | 365.537 - 389.364 | 4.7k | -1.63 | 363.902 - 404.220 | 30.4k | +57.84 | 230.002 - 416.018 | 127.0k | ||||
| ETH / USD - Independent Reserve | 392.860 | +0.00 | +2.59 | 373.120 - 392.860 | 2.0 | +0.20 | 369.550 - 407.800 | 205.8 | +60.84 | 234.930 - 407.800 | 730.5 | ||||
| ETH / USD Perp - HuobiDM | 383.700 | -0.80 | +2.07 | 366.130 - 389.790 | 783.1m | -1.66 | 361.000 - 408.520 | 6.5b | +58.08 | 229.800 - 418.120 | 24.3b | ||||
| ETH / USD Qtly - HuobiDM | 392.301 | -0.83 | +2.16 | 373.500 - 398.600 | 731.5m | -2.27 | 368.920 - 420.580 | 5.7b | +58.95 | 232.600 - 432.238 | 23.6b | ||||
| ETH / USD Qtly - OKEx | 392.220 | -0.88 | +2.38 | 372.625 - 398.713 | 282.1m | -2.03 | 367.229 - 419.787 | 2.4b | +59.10 | 231.461 - 431.018 | 8.7b | ||||
| ETH / USD Perp - Bybit | 383.800 | -0.76 | +2.16 | 365.850 - 389.800 | 170.5m | -1.65 | 360.900 - 408.000 | 1.5b | +58.01 | 229.350 - 417.800 | 5.0b | ||||
| ETH / USD Perp - OKEx | 383.530 | -0.84 | +2.10 | 365.650 - 389.860 | 150.9m | -1.65 | 360.970 - 408.000 | 1.5b | +57.90 | 229.360 - 417.890 | 6.2b | ||||
| ETH / USD Wkly - HuobiDM | 383.420 | -0.85 | +1.92 | 365.685 - 389.731 | 131.4m | -1.93 | 363.057 - 408.601 | 921.8m | +57.70 | 229.652 - 419.990 | 3.6b | ||||
| ETH / USD Perp - BitMEX | 383.950 | -0.78 | +2.16 | 365.550 - 390.050 | 91.4m | -1.59 | 362.000 - 408.700 | 813.6m | +58.04 | 228.950 - 418.200 | 3.8b | ||||
| ETH / USD BiWkly - OKEx | 385.480 | -0.84 | +1.99 | 367.444 - 391.674 | 74.6m | -1.74 | 363.303 - 410.740 | 533.0m | +58.09 | 229.940 - 421.894 | 1.8b | ||||
| ETH / USD Wkly - OKEx | 383.610 | -0.84 | +1.99 | 366.118 - 389.928 | 65.2m | -1.84 | 362.189 - 408.756 | 524.8m | +57.65 | 229.494 - 419.851 | 1.9b | ||||
| ETH / USD BiQtly - OKEx | 400.306 | -0.91 | +2.61 | 379.637 - 407.026 | 57.7m | -1.34 | 374.839 - 426.643 | 476.7m | +61.24 | 233.514 - 438.030 | 1.6b | ||||
| ETH / USD BiWkly - HuobiDM | 385.462 | -0.78 | +1.99 | 366.989 - 391.500 | 52.9m | -1.81 | 363.849 - 410.650 | 333.8m | +58.28 | 230.117 - 422.382 | 1.5b | ||||
| ETH / USD Perp - Deribit | 383.450 | -0.90 | +2.04 | 365.550 - 389.900 | 36.2m | -1.69 | 362.500 - 408.000 | 338.9m | +57.77 | 229.350 - 417.450 | 1.3b | ||||
| ETH / USD BiQtly - HuobiDM | 400.261 | -0.84 | +2.58 | 380.000 - 406.591 | 22.9m | -1.58 | 374.443 - 426.952 | 180.7m | +61.02 | 234.316 - 438.689 | 615.5m | ||||
| ETH / USD Sep25 - Deribit | 392.200 | -0.82 | +2.55 | 372.500 - 397.650 | 20.4m | -1.90 | 367.750 - 419.000 | 73.0m | +59.11 | 232.000 - 429.000 | 234.6m | ||||
| ETH / USD Qtly - Binance | 394.760 | -0.90 | +1.70 | 375.390 - 401.480 | 19.7m | -1.77 | 369.200 - 420.690 | 210.7m | +42.24 | 272.350 - 434.920 | 606.9m | ||||
| ETH / USD Perp - Kraken | 383.400 | -0.89 | +2.13 | 365.450 - 389.650 | 13.6m | -1.65 | 361.700 - 407.850 | 115.4m | +57.78 | 229.500 - 416.150 | 414.3m | ||||
| ETH / USD Mtly - BitMEX | 230.070 | -0.42 | -1.87 | 228.650 - 235.250 | 9.7m | -1.41 | 227.400 - 249.850 | 23.9m | +9.69 | 209.550 - 270.100 | 100.9m | ||||
| ETH / USD Dec25 - Deribit | 399.100 | -0.71 | +2.86 | 377.600 - 404.650 | 3.9m | -1.65 | 370.850 - 425.000 | 25.6m | +60.93 | 233.800 - 436.000 | 93.4m | ||||
| ETH / USD BiQtly - Binance | 408.710 | -0.80 | +3.47 | 384.430 - 414.920 | 3.4m | +2.95 | 374.250 - 440.520 | 24.6m | +2.95 | 374.250 - 440.520 | 24.6m | ||||
| ETH / USD Mar26 - Deribit | 403.350 | -0.84 | +2.84 | 381.400 - 408.950 | 1.6m | -1.63 | 370.350 - 429.400 | 7.6m | +62.28 | 234.950 - 442.550 | 28.1m | ||||
| ETH / USD Qtly - Kraken | 393.350 | -0.52 | +1.69 | 374.300 - 405.150 | 524.9k | -3.19 | 370.000 - 423.350 | 7.5m | +60.06 | 232.500 - 434.000 | 37.8m | ||||
| ETH / USD Perp - FTX | 383.600 | -0.86 | +2.08 | 365.810 - 389.800 | 238.2k | -1.72 | 361.390 - 408.130 | 2.0m | +57.87 | 229.400 - 420.870 | 10.2m | ||||
| ETH / USD Mtly - Kraken | 389.950 | -0.42 | +4.45 | 368.550 - 391.600 | 90.1k | -1.32 | 365.050 - 412.850 | 3.9m | +60.14 | 230.850 - 423.700 | 18.8m | ||||
| ETH / USD Sep25 - FTX | 392.510 | -0.74 | +1.78 | 374.110 - 398.360 | 37.2k | -3.06 | 370.740 - 423.230 | 213.4k | +59.07 | 232.050 - 430.980 | 787.7k | ||||