- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- UNIUniswap
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- TRXTron
- THETATHETA
- VETVeChain
- XEMNEM
- SNXSynthetix Network Token
- NEONEO
- ATOMCosmos
- CROCrypto.com Coin
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- HTHuobi Token
- DOGEDogecoin
- DASHDash
- COMPCompound
- FILFilecoin
- ZECZCash
- SUSHISushiSwap
- FTTFTX Token
- REVRevain
- AVAXAvalanche
- YFIyearn.finance
- SOLSolana
- ETCEthereum Classic
- KSMKusama
- EGLDElrond
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- GRTThe Graph
- DCRDecred
- NEARNEAR Protocol
- HBARHedera Hashgraph
- UMAUMA
- HEDGHedgeTrade
- CELOCelo
- LRCLoopring
- RENRen
- RENBTCrenBTC
- ICXIcon
- ONTOntology
- BATBasic Attention Token
- NANONano
- LUNALUNA
- CRVCurve DAO Token
- ZRX0x
- TUSDTrueUSD
- RUNETHORChain
- BTTBitTorrent
- RSRReserve Rights
- DGBDigiByte
- STXBlockstack
- ZENHorizen
- OKBOKB
- QTUMQtum
- ENJEnjin Coin
- IOSTIOST
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- MANADecentraland
- PAXPaxos Standard
- AMPLAmpleforth
- BNTBancor
- SCSiacoin
- REPAugur
- XVGVerge
- BANDBand Protocol
- BTGBitcoin Gold
- ARArweave
- GNOGnosis
- 1INCH1inch
- ABBCABBC Coin
- LSKLisk
- ALPHAAlpha Finance Lab
- MAIDMaidSafeCoin
- SNTStatus
- MATICMatic Network
- ANTAragon
- TFUELTheta Fuel
- BALBalancer
- CKBNervos Network
- HNTHelium
- RVNRavencoin
- FTMFantom
- INJInjective Protocol
- BCDBitcoin Diamond
- NMRNumeraire
- FUNFunFair
- GLMGolem
- GNTGolem
- RLCiExec RLC
- HOTHolo
- OXTOrchid
- MONAMonaCoin
- KAVAKava
- PAXGPAX Gold
- CHZChiliz
- NPXSPundi X
- SRMSerum
- UTKUtrust
- CVCCivic
- CVTCyberVein
- TOMOTomoChain
- UBTUnibright
- BTMBytom
- IOTXIoTeX
- ROSEOasis Network
- SXPSwipe
- STORJStorj
- WICCWaykiChain
- VLXVelas
- ARDRArdor
- AVATravala.com
- ELFaelf
- PNKKleros
- SCRTSecret
- KMDKomodo
- STEEMSteem
- ANKRAnkr
- BTSBitShares
- YFIIDFI.Money
- JSTJUST
- WANWanchain
- AGISingularityNET
- DNTdistrict0x
- MRPHMorpheus.Network
- WAXPWAX
- TRACOriginTrail
- ONEHarmony
- FETFetch.ai
- KP3RKeep3rV1
- XVSVenus
- LOOMLoom Network
- STAKExDAI Stake
- LTOLTO Network
- IRISIRISnet
- LBCLBRY Credits
- SYSSyscoin
- POLYPolymath
- ARKArk
- STRATStratis
- MCOMCO
- MFTMainframe
- PPTPopulous
- TRBTellor
- BZRXbZx Protocol
- ADKAidos Kuneen
- FIROFiro
- ADXAdEx
- POWRPower Ledger
- SUNSUN
- HNSHandshake
- UQCUquid Coin
- SWAPTrustSwap
- VTHOVeThor Token
- QKCQuarkChain
- DFIDeFiChain
- BCHABitcoin Cash ABC
- MTCMetacoin
- XWCWhiteCoin
- KEEPKeep Network
- ESDEmpty Set Dollar
- SUSDsUSD
- PRQPARSIQ
- HEGICHegic
- USDNNeutrino USD
- LPTLivepeer
- TNCTNC Coin
- NUNuCypher
- API3API3
- SKLSKALE Network
- REEFReef
- POLSPolkastarter
- AMPAmp
- SANDThe Sandbox
- FARMHarvest Finance
- MTAMeta
- ORNOrion Protocol
- KRTTerraKRW
- KAIKardiaChain
- RINGDarwinia Network Native Token
- AXSAxie Infinity
- COTICoti
- ELAElastos
- UOSUltra
- IQEveripedia
- XHVHaven Protocol
- BTMXBitMax Token
- TROYTROY
- AKROAkropolis
- BADGERBadger DAO
- CELRCeler Network
- SHRShareToken
- AIONAion
- EURSSTASIS EURO
- BONDBarnBridge
- OGNOrigin Protocol
- HARDHard Protocol
- SOLVESOLVE
- REQRequest
- BTUBTU Protocol
- TRUTrueFi
- ORBSOrbs
- LONTokenlon
- HXROHxro
- BCNBytecoin
- NULSNuls
- BLZBluzelle
- ZCN0Chain
- XSNStakenet
- VSYSV Systems
- HCHyperCash
- GTOGifto
- COCOSCocos-BCX
- FLMFlamingo
- IGNISIgnis
- CUSDCelo Dollar
- QRLQuantum Resistant Ledger
- BEAMBeam
- OMMantra DAO
- USDKUSDK
- CREAMCream Finance
- GRSGroestlcoin
- AEAeternity
- WTCWaltonchain
- NXSNexus
- HEZHermez Network
- MTLMetal
- CTXCCortex
- BORABORA
- VIDTVIDT Datalink
- IDEXIDEX
- LAMBLambda
- DENTDent
- PIVXPIVX
- RCNRipio Credit Network
- CTKCertiK
- GXCGXChain
- BOABOSAGORA
- ARPAARPA Chain
- METMetronome
- AUDIOAudius
- SUKUSUKU
- GBYTEObyte
- UNFIUnifi Protocol DAO
- DNAMetaverse Dualchain Network Architecture
- ZAPZAP
- BELBella Protocol
- GRINGrin
- QSPQuantstamp
- ASTAirSwap
- WRXWazirX
- KLVKlever
- DUSKDusk Network
- RBTCRSK Smart Bitcoin
- EMC2Einsteinium
- NEBLNeblio
- CNDCindicator
- GASGas
- SBDSteem Dollars
- DRGNDragonchain
- DFdForce
- TSHP12Ships
- PERLPerlin
- UTNPUniversa
- NASNebulas
- FXFunction X
- COSContentos
- DMGDMM: Governance
- FRONTFrontier
- FIOFIO Protocol
- CVPPowerPool
- NVTNerveNetwork
- GLEECGleec
- SPCSpaceChain
- GUSDGemini Dollar
- MPH88mph
- DREPDrep
- NAVNavCoin
- NKNNKN
- TKNMonolith
- PROMPrometeus
- BOTBounce Token
- DOCKDock
- WINGWing
- SPNDSpendcoin
- MDTMeasurable Data Token
- KANBitKan
- MEMEMeme
- CHRChromia
- ROOKKeeperDAO
- QASHQASH
- EDREndor Protocol
- SRNSIRIN LABS Token
- OSTOST
- BWFBeowulf
- MOFMolecular Future
- DEXTDEXTools
- AERGOAergo
- KDAGKing DAG
- DEXEDeXe
- FCTFactom
- MEDMediBloc
- PAIProject Pai
- DMTDMarket
- CTSICartesi
- MDAMoeda Loyalty Points
- JUVJuventus Fan Token
- UPPSentinel Protocol
- PSGParis Saint-Germain Fan Token
- VITEVITE
- NXTNxt
- RDNRaiden Network Token
- VTCVertcoin
- BLOCKBlocknet
- MBLMovieBloc
- KDAKadena
- GVTGenesis Vision
- OAXOAX
- PPCPeercoin
- MITHMithril
- METAMetadium
- MAROMaro
- SKYSkycoin
- MOCMoss Coin
- FORThe Force Protocol
- SRMDOS Network
- VIDVideoCoin
- ETPMetaverse ETP
- KEYSelfkey
- PNTpNetwork Token
- UBQUbiq
- APPCAppCoins
- AMBAmbrosus
- FSNFusion
- SWRVSwerve
- CMTCyberMiles
- GOGoChain
- TNBTime New Bank
- FOAMFOAM
- DAWNDawn Protocol
- PIPCHAIN
- XTPTap
- FNBFNB Protocol
- NLGGulden
- VIAViacoin
- BRDBread
- PXLPIXEL
- WPRWePower
- TCTTokenClub
- PAYTenX
- ELAMAElamachain
- NCASHNucleus Vision
- POAPOA
- EVXEverex
- DAPPLiquidApps
- KTONDarwinia Commitment Token
- GEEQGeeq
- GAMEGameCredits
- JNTJibrel Network
- PARTParticl
- AUCAuctus
- CDTBlox
- VEEBLOCKv
- VIBEVIBE
- BTSEBTSE
- YOYOWYOYOW
- VBKVeriBlock
- HGETHedget
- PMAPumaPay
- XDNDigitalNote
- DLTAgrello
- DEPDEAPCOIN
- OGOG Fan Token
- BFTBnkToTheFuture
- RINGXRINGX Platform
- TEMCOTEMCO
- ASRAS Roma Fan Token
- GENDAOstack
- FLETAFLETA
- TRADEUnitrade
- SANSantiment Network Token
- BLYBlocery
- CLOCallisto Network
- BURSTBurst
- APMAPM Coin
- QLCQLC Chain
- DTADATA
- NGCNAGA
- SIXSIX
- SNMSONM
- SWINGBYSwingby
- SENSOSENSO
- ODEODEM
- VIBViberate
- CBCCasino Betting Coin
- MTHMonetha
- SNGLSSingularDTV
- SUTERSuterusu
- FTCFeathercoin
- MANMatrix AI Network
- XMYMyriad
- SWFTCSwftCoin
- INSTARInsights Network
- BOLTBolt
- TUBEBitTube
- YOUYOU Chain
- PLUPluton
- CPCCPChain
- AEONAeon
- DGXDigix Gold Token
- POTPotCoin
- VALValidity
- TRIOTripio
- HDAOHyperDAO
- LYMLympo
- EASYEasyFi
- RARIRarible
- BLKBlackCoin
- EOSDTEOSDT
- BCPTBlockmason Credit Protocol
- WINGSWings
- CGTCACHE Gold
- OKOKCash
- XCHFCryptoFranc
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- CRWCrown
- XSTStealth
- XRAXriba
- VRCVeriCoin
- AVTAventus
- ENGEnigma
- BOXContentBox
- CURECurecoin
- INXInsight Protocol
- EXE8X8 Protocol
- BWXBlue Whale EXchange
- SPHRSphere
- HMQHumaniq
- CNNContent Neutrality Network
- PINKPinkcoin
- RVCRavencoin Classic
- IOCI/O Coin
- MGOMobileGo
- THCHempCoin
- GEOGeoCoin
- VLDVetri
- SLPSmall Love Potion
- MUEMonetaryUnit
- YEEDYGGDRASH
- COSMCosmo Coin
- EXPExpanse
- PTOYPatientory
- PLAPlair
- MTNMedicalchain
- TENDTendies
- USDSStableUSD
- MERMercury
- SIBSIBCoin
- EXCLExclusiveCoin
- AIDAidCoin
- RTERate3
- FUNDUnification
- GOTParkinGo
- PTONPTON
- VDXVodi X
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- ADTadToken
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- BTCSTBitcoin Standard Hashrate Token
- AAVEUPAAVEUP
- KLAYKlaytn
- AAVEDOWNAAVEDOWN
- ONGOntology Gas
- DTDragon Token
- BTCVBitcoin Vault
- EXRDRadix
- CUSDTCompound USDT
- DHTdHedge DAO
- BASBasis Share
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- SGSocialGood
- GOLDGolden Goose
- PBTC35ApBTC35A
- DECDecentr
- XUCExchange Union
- BIDBidao
- TRYBBiLira
- MCBMCDEX
- BBCBigBang Core
- FSWFalconswap
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- BRZBrazilian Digital Token
- XAUTTether Gold
- GNCGalaxy Network
- GSTGstcoin
- HDACHdac
- TBTCtBTC
- ACXTAC eXchange Token
- NECNectar
- LTCBEAR3x Short Litecoin Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- TAITAI
- ADABEAR3X Short Cardano Token
- CAMPCamp
- PERXPeerEx
- CORNCORN
- ECOCECOChain
- SLSSaluS
- NUTNative Utility Token
- SDTTerra SDT
- FMEFME
- ORSORS Group
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- ZLOTzLOT Finance
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- RDDReddCoin
- STPTSTPT
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- STRAXStrax
- RIFRIF Token
- SWMSwarm
- PHXRed Pulse Phoenix
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- LUCYLUCY
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- CBTCommerceBlock
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- XZCZcoin
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- ETH2ETH2
- WINWINk
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- UOPUtopia Open Platform
- TRXBULL3X Long TRX Token
- MLNMelon
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- LTCDOWNLTCDOWN
- FILUPFILUP
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- CNHChinese Yuan Renminbi
- GHSTAavegotchi
- OMGOmiseGO
- LOONLoon Network
- YFVYFValue
- COVERCOVER Protocol
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- WABITael
- PLTPlutusDeFi
- AAVEAave
- RADSRadium
- STCStarChain
- HYDROHydro
- DATAStreamr DATAcoin
- ATMATMChain
- XDData Transaction Token
- SEERSEER
- DIADIA
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Coinbase | 1,414.700 | +0.03 | +7.64 | 1.300k - 1.477k | 571.0k | +14.77 | 1.040k - 1.477k | 4.2m | +125.73 | 615.220 - 1.477k | 17.2m |
| ETH / USD Bitfinex | 1,415.100 | +0.08 | +7.42 | 1.302k - 1.480k | 347.4k | +14.57 | 1.049k - 1.480k | 2.2m | +125.50 | 615.010 - 1.480k | 8.9m |
| ETH / USD Kraken | 1,414.020 | +0.06 | +7.56 | 1.301k - 1.475k | 197.0k | +14.66 | 1.040k - 1.475k | 1.4m | +125.60 | 615.500 - 1.475k | 5.8m |
| ETH / USD Bitstamp | 1,414.920 | +0.12 | +7.70 | 1.299k - 1.476k | 139.7k | +14.73 | 1.041k - 1.476k | 1.1m | +125.73 | 615.500 - 1.476k | 4.8m |
| ETH / USD Gemini | 1,414.590 | +0.15 | +7.60 | 1.300k - 1.478k | 54.8k | +14.76 | 1.034k - 1.478k | 415.0k | +125.57 | 615.730 - 1.478k | 2.0m |
| ETH / USD Bittrex | 1,414.829 | +0.11 | +7.73 | 1.301k - 1.475k | 8.3k | +14.59 | 1.042k - 1.475k | 54.4k | +125.58 | 615.221 - 1.475k | 262.5k |
| ETH / USD Independent Reserve | 1,390.860 | -0.82 | +5.49 | 1.318k - 1.452k | 34.8 | +14.75 | 1.054k - 1.452k | 334.1 | +121.79 | 626.630 - 1.452k | 2.1k |
| ETH / USD Perp Bybit | 1,416.000 | -0.07 | +7.59 | 1.303k - 1.482k | 2.0b | +14.64 | 1.039k - 1.482k | 14.9b | +125.77 | 615.500 - 1.482k | 50.1b |
| ETH / USD Perp HuobiDM | 1,414.960 | -0.02 | +7.56 | 1.301k - 1.481k | 1.8b | +14.69 | 1.038k - 1.481k | 15.1b | +125.68 | 615.390 - 1.481k | 61.5b |
| ETH / USD Perp Binance | 1,416.800 | +0.04 | +7.68 | 1.301k - 1.482k | 1.6b | +14.77 | 1.038k - 1.482k | 12.3b | +125.99 | 615.500 - 1.482k | 43.5b |
| ETH / USD Qtly HuobiDM | 1,473.138 | -0.07 | +8.57 | 1.340k - 1.540k | 1.5b | +14.31 | 1.066k - 1.540k | 12.2b | +126.50 | 639.324 - 1.540k | 47.6b |
| ETH / USD Qtly OKEx | 1,475.556 | -0.05 | +8.62 | 1.341k - 1.544k | 900.4m | +14.45 | 1.066k - 1.544k | 7.4b | +126.59 | 640.034 - 1.544k | 26.5b |
| ETH / USD Perp OKEx | 1,415.040 | -0.01 | +7.59 | 1.300k - 1.481k | 627.4m | +14.81 | 1.039k - 1.481k | 5.0b | +125.67 | 615.000 - 1.481k | 18.0b |
| ETH / USD Qtly Binance | 1,472.630 | -0.14 | +8.56 | 1.340k - 1.540k | 312.0m | +14.32 | 1.065k - 1.540k | 2.6b | +126.31 | 638.900 - 1.540k | 9.2b |
| ETH / USD Perp Deribit | 1,415.850 | +0.00 | +7.65 | 1.301k - 1.479k | 277.0m | +14.81 | 1.039k - 1.479k | 2.6b | +125.71 | 615.750 - 1.479k | 9.4b |
| ETH / USD Wkly OKEx | 1,421.774 | +0.00 | +7.65 | 1.305k - 1.486k | 259.6m | +14.83 | 1.040k - 1.486k | 2.0b | +125.75 | 617.520 - 1.486k | 7.7b |
| ETH / USD BiQtly OKEx | 1,520.060 | +0.03 | +8.69 | 1.381k - 1.593k | 247.0m | +14.44 | 1.090k - 1.593k | 1.9b | +126.82 | 657.686 - 1.593k | 6.9b |
| ETH / USD BiWkly OKEx | 1,427.876 | -0.02 | +7.75 | 1.310k - 1.491k | 232.2m | +14.43 | 1.042k - 1.491k | 1.7b | +126.05 | 620.235 - 1.491k | 6.0b |
| ETH / USD Perp Kraken | 1,415.200 | +0.01 | +7.65 | 1.295k - 1.478k | 181.8m | +14.74 | 1.039k - 1.478k | 1.5b | +125.71 | 615.200 - 1.478k | 4.6b |
| ETH / USD Wkly HuobiDM | 1,421.982 | -0.01 | +7.81 | 1.305k - 1.486k | 172.9m | +14.86 | 1.040k - 1.486k | 1.3b | +125.82 | 618.422 - 1.486k | 6.0b |
| ETH / USD BiQtly HuobiDM | 1,519.847 | -0.11 | +8.73 | 1.379k - 1.591k | 165.7m | +14.16 | 1.094k - 1.591k | 1.2b | +126.71 | 658.047 - 1.591k | 4.3b |
| ETH / USD BiQtly Binance | 1,515.530 | -0.11 | +8.87 | 1.377k - 1.584k | 130.5m | +14.31 | 1.088k - 1.584k | 1.1b | +125.73 | 658.800 - 1.584k | 3.7b |
| ETH / USD BiWkly HuobiDM | 1,428.462 | +0.07 | +7.93 | 1.310k - 1.491k | 65.0m | +14.62 | 1.042k - 1.491k | 599.6m | +126.08 | 621.198 - 1.491k | 2.2b |
| ETH / USD Perp Phemex | 1,417.700 | -0.06 | +7.81 | 1.300k - 1.483k | 28.6m | +14.88 | 1.043k - 1.483k | 218.3m | +126.20 | 615.500 - 1.483k | 929.8m |
| ETH / USD Mar26 Deribit | 1,469.850 | +0.16 | +8.67 | 1.336k - 1.537k | 23.8m | +14.04 | 1.060k - 1.537k | 213.7m | +125.61 | 641.050 - 1.537k | 747.3m |
| ETH / USD Perp BitMEX | 1,417.800 | +0.02 | +7.51 | 1.305k - 1.484k | 13.9m | +14.63 | 1.041k - 1.484k | 128.7m | +125.93 | 615.900 - 1.484k | 768.8m |
| ETH / USD Jun25 Deribit | 1,511.650 | -0.02 | +8.54 | 1.378k - 1.585k | 8.4m | +14.04 | 1.086k - 1.585k | 50.1m | +126.45 | 656.550 - 1.585k | 175.6m |
| ETH / USD Sep24 Deribit | 1,560.100 | -0.07 | +8.21 | 1.422k - 1.633k | 7.8m | +14.83 | 1.113k - 1.633k | 41.5m | +132.07 | 668.050 - 1.633k | 117.2m |
| ETH / USD Perp FTX | 1,417.100 | -0.02 | +7.66 | 1.300k - 1.484k | 1.2m | +14.86 | 1.038k - 1.484k | 9.9m | +126.02 | 615.170 - 1.484k | 40.4m |
| ETH / USD Mar26 BitMEX | 1,740.250 | +0.18 | +9.22 | 1.575k - 1.820k | 227.9k | +11.70 | 1.240k - 1.820k | 2.9m | +129.51 | 709.950 - 1.820k | 28.2m |
| ETH / USD Mar26 FTX | 1,472.600 | +0.07 | +8.61 | 1.341k - 1.533k | 68.9k | +14.32 | 1.062k - 1.533k | 386.3k | +126.03 | 639.400 - 1.533k | 1.6m |
| ETH / USD Jun25 FTX | 1,508.700 | +0.19 | +8.31 | 1.379k - 1.595k | 26.1k | +13.79 | 1.083k - 1.595k | 84.3k | +14.04 | 985.700 - 1.595k | 171.9k |
| ETH / USD Sep24 FTX | 1,545.900 | +0.12 | +6.70 | 1.414k - 1.636k | 7.0k | +13.25 | 1.119k - 1.636k | 12.0k | +27.17 | 1.119k - 1.636k | 13.5k |
| ETH / USD Dec31 FTX | 1,632.100 | +0.02 | +8.52 | 1.480k - 1.715k | 1.5k | +15.64 | 1.156k - 1.715k | 16.3k | +31.31 | 1.156k - 1.715k | 21.2k |