- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- VETVeChain
- USDCUSD Coin
- SOLSolana
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- WBTCWrapped Bitcoin
- TRXTron
- NEONEO
- XMRMonero
- EOSEOS
- BUSDBinance USD
- BSVBitcoin SV
- LUNALUNA
- IOTAIota
- KLAYKlaytn
- FTTFTX Token
- CROCrypto.com Coin
- BTTBitTorrent
- MKRMaker
- ATOMCosmos
- ETCEthereum Classic
- XTZTezos
- DAIMulti-collateral DAI
- HTHuobi Token
- ALGOAlgorand
- RUNETHORChain
- AVAXAvalanche
- KSMKusama
- EGLDElrond
- DASHDash
- COMPCompound
- XEMNEM
- ZECZCash
- CHZChiliz
- DCRDecred
- LEOUNUS SED LEO
- HOTHolo
- HBARHedera Hashgraph
- MANADecentraland
- ENJEnjin Coin
- DGBDigiByte
- ZILZilliqa
- SNXSynthetix Network Token
- GRTThe Graph
- NEARNEAR Protocol
- YFIyearn.finance
- BATBasic Attention Token
- SCSiacoin
- SUSHISushiSwap
- UMAUMA
- CELCelsius
- ONTOntology
- WAVESWaves
- RVNRavencoin
- TFUELTheta Fuel
- QTUMQtum
- BTGBitcoin Gold
- ZRX0x
- ZENHorizen
- ICXIcon
- BNTBancor
- RSRReserve Rights
- REVRevain
- CELOCelo
- FLOWFlow (Dapper labs)
- NANONano
- OKBOKB
- ONEHarmony
- HNTHelium
- ANKRAnkr
- PAXPaxos Standard
- FTMFantom
- IOSTIOST
- XVGVerge
- BTMXBitMax Token
- RENRen
- CRVCurve DAO Token
- WRXWazirX
- CFXConflux Network
- ARArweave
- 1INCH1inch
- XVSVenus
- DENTDent
- RENBTCrenBTC
- MCOMCO
- LPTLivepeer
- LRCLoopring
- VTHOVeThor Token
- MDXMdex
- LSKLisk
- KNCKyber Network
- SNTStatus
- OCEANOcean Protocol
- QNTQuant
- CKBNervos Network
- ZKSZKSwap
- OGNOrigin Protocol
- STORJStorj
- EWTEnergy Web Token
- MAIDMaidSafeCoin
- REEFReef
- GNTGolem
- GLMGolem
- BALBalancer
- IOTXIoTeX
- DODODODO
- NKNNKN
- BCDBitcoin Diamond
- REPAugur
- ALPHAAlpha Finance Lab
- SKLSKALE Network
- BANDBand Protocol
- SRMSerum
- NMRNumeraire
- ANTAragon
- ARDRArdor
- TUSDTrueUSD
- CVCCivic
- VLXVelas
- BTSBitShares
- MEDMediBloc
- FETFetch.ai
- SANDThe Sandbox
- SWAPTrustSwap
- BTMBytom
- SXPSwipe
- STEEMSteem
- KMDKomodo
- XHVHaven Protocol
- UBTUnibright
- GNOGnosis
- CELRCeler Network
- WOOWootrade
- WAXPWAX
- ORBSOrbs
- AGISingularityNET
- KAVAKava
- WANWanchain
- UQCUquid Coin
- INJInjective Protocol
- JSTJUST
- USDNNeutrino USD
- BADGERBadger DAO
- AMPLAmpleforth
- CVTCyberVein
- MTLMetal
- PPTPopulous
- SCRTSecret
- STRATStratis
- SYSSyscoin
- OXTOrchid
- ONGOntology Gas
- HNSHandshake
- ROSEOasis Network
- AVATravala.com
- METAMetadium
- ARKArk
- IQEveripedia
- TRACOriginTrail
- UTKUtrust
- ELFaelf
- POLYPolymath
- COTICoti
- DFIDeFiChain
- BRGBridge Oracle
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- MIRMirror Protocol
- AMPAmp
- HEDGHedgeTrade
- DAWNDawn Protocol
- AXSAxie Infinity
- LINALinear
- ORNOrion Protocol
- KEEPKeep Network
- KLVKlever
- TKOToko Token
- SFPSafePal
- KAIKardiaChain
- TLMAlien Worlds
- AUDIOAudius
- PRQPARSIQ
- SUPERSuperFarm
- MAROMaro
- QKCQuarkChain
- TROYTROY
- TOMOTomoChain
- NUNuCypher
- RLCiExec RLC
- BORABORA
- POLSPolkastarter
- DNTdistrict0x
- SUNSUN
- CTSICartesi
- EPSEllipsis
- POWRPower Ledger
- ABBCABBC Coin
- TWTTrust Wallet Token
- MONAMonaCoin
- BCNBytecoin
- RNDRRender Token
- LITLitentry
- ELAElastos
- SUSDsUSD
- MFTMainframe
- SHRShareToken
- SFIsaffron.finance
- MASKMask Network
- ALICEMyNeighborAlice
- IRISIRISnet
- AIONAion
- PHAPhala Network
- RAMPRAMP
- LONTokenlon
- GASGas
- TSHP12Ships
- UOSUltra
- LOOMLoom Network
- PERPPerpetual Protocol
- ADXAdEx
- BZRXbZx Protocol
- REQRequest
- HXROHxro
- FXFunction X
- KDAKadena
- BEAMBeam
- GUSDGemini Dollar
- BELBella Protocol
- LTOLTO Network
- AKROAkropolis
- FARMHarvest Finance
- EXRDRadix
- FIROFiro
- BARFC Barcelona Fan Token
- ALBTAllianceBlock
- FLMFlamingo
- VSPVesper
- PAXGPAX Gold
- TRBTellor
- STAKExDAI Stake
- BIFIBeefy.Finance
- LAMBLambda
- MRPHMorpheus.Network
- WTCWaltonchain
- BONDBarnBridge
- CHRChromia
- NULSNuls
- AERGOAergo
- PONDMarlin
- API3API3
- PIVXPIVX
- BOABOSAGORA
- PNKKleros
- WICCWaykiChain
- AEAeternity
- EDREndor Protocol
- EMC2Einsteinium
- BLZBluzelle
- NXSNexus
- SOLVESOLVE
- ARPAARPA Chain
- GRSGroestlcoin
- DEGODego Finance
- YFIIDFI.Money
- IGNISIgnis
- VSYSV Systems
- MBLMovieBloc
- DUSKDusk Network
- LBCLBRY Credits
- OMMantra DAO
- HARDHard Protocol
- DRGNDragonchain
- MITHMithril
- MASSMassnet
- PAIProject Pai
- COSContentos
- CTKCertiK
- SUKUSUKU
- CTXCCortex
- TVKTerra Virtua Kolect
- UNFIUnifi Protocol DAO
- RARIRarible
- AUCTIONBounce Token
- BOTBounce Token
- VTCVertcoin
- FSNFusion
- HCHyperCash
- FRONTFrontier
- VITEVITE
- HEGICHegic
- SWINGBYSwingby
- ZCN0Chain
- TORNTornado Cash
- NXTNxt
- UPPSentinel Protocol
- DEXTDEXTools
- IDEXIDEX
- CREAMCream Finance
- PROMPrometeus
- KEYSelfkey
- VIDVideoCoin
- CVPPowerPool
- SKYSkycoin
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- RBTCRSK Smart Bitcoin
- FIOFIO Protocol
- CNDCindicator
- DEXEDeXe
- PXLPIXEL
- APPCAppCoins
- EURSSTASIS EURO
- RINGDarwinia Network Native Token
- WINGWing
- GTOGifto
- KP3RKeep3rV1
- RCNRipio Credit Network
- PERLPerlin
- GRINGrin
- SUTERSuterusu
- BTUBTU Protocol
- GBYTEObyte
- DMTDMarket
- DOCKDock
- FXSFrax Share
- GXCGXChain
- NASNebulas
- NEBLNeblio
- ASTAirSwap
- RDNRaiden Network Token
- MOCMoss Coin
- PSGParis Saint-Germain Fan Token
- KANBitKan
- MTAMeta
- QSPQuantstamp
- SBDSteem Dollars
- GOGoChain
- BMIBridge Mutual
- CUSDCelo Dollar
- TRUTrueFi
- BFTBnkToTheFuture
- MPH88mph
- NCASHNucleus Vision
- XSNStakenet
- KRTTerraKRW
- MEMEMeme
- PNTpNetwork Token
- NAVNavCoin
- METMetronome
- MDTMeasurable Data Token
- VIDTVIDT Datalink
- FORThe Force Protocol
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- BAOBao Finance
- COCOSCocos-BCX
- ETPMetaverse ETP
- CLOCallisto Network
- GVTGenesis Vision
- WPRWePower
- VIAViacoin
- DFdForce
- ZAPZAP
- AUTOAuto
- PIPCHAIN
- TEMCOTEMCO
- SIXSIX
- EASYEasyFi
- LYMLympo
- HEZHermez Network
- QASHQASH
- DNAMetaverse Dualchain Network Architecture
- BLOCKBlocknet
- GAMEGameCredits
- USDKUSDK
- BURSTBurst
- DHTdHedge DAO
- KDAGKing DAG
- TCTTokenClub
- OAXOAX
- MANMatrix AI Network
- EVXEverex
- SNMSONM
- BRDBread
- RINGXRINGX Platform
- AEONAeon
- UBQUbiq
- XDNDigitalNote
- SWFTCSwftCoin
- NLGGulden
- MDAMoeda Loyalty Points
- JUVJuventus Fan Token
- PPCPeercoin
- CDTBlox
- PAYTenX
- FLETAFLETA
- ELAMAElamachain
- FISStafi
- OSTOST
- DTADATA
- TNBTime New Bank
- ADKAidos Kuneen
- DAPPLiquidApps
- NVTNerveNetwork
- ACMAC Milan Fan Token
- DECDecentr
- FOAMFOAM
- VIBViberate
- POAPOA
- SANSantiment Network Token
- FCTFactom
- CMTCyberMiles
- TRADEUnitrade
- UFTUniLend
- DLTAgrello
- SPCSpaceChain
- SWRVSwerve
- FSWFalconswap
- VEEBLOCKv
- QLCQLC Chain
- XMYMyriad
- SENSOSENSO
- MTHMonetha
- BACBasis Cash
- PMAPumaPay
- YOYOWYOYOW
- SRMDOS Network
- TNCTNC Coin
- SNGLSSingularDTV
- TKNMonolith
- HGETHedget
- VALValidity
- AUCAuctus
- FNBFNB Protocol
- GENDAOstack
- SLPSmall Love Potion
- BOLTBolt
- PARTParticl
- ROOKKeeperDAO
- BWFBeowulf
- FLOFLO
- GEEQGeeq
- AMBAmbrosus
- OGOG Fan Token
- SRNSIRIN LABS Token
- ASRAS Roma Fan Token
- CBCCasino Betting Coin
- APMAPM Coin
- MYSTMysterium
- FTCFeathercoin
- BTSEBTSE
- COMBOFurucombo
- ESSEssentia
- PROSProsper
- GLEECGleec
- WINGSWings
- CNNContent Neutrality Network
- RVCRavencoin Classic
- DEPDEAPCOIN
- BLYBlocery
- POTPotCoin
- YOUYOU Chain
- XSTStealth
- XTPTap
- PLUPluton
- PINKPinkcoin
- INSTARInsights Network
- KTONDarwinia Commitment Token
- CPCCPChain
- AIDAidCoin
- YEEDYGGDRASH
- SKMSkrumble Network
- VIBEVIBE
- THCHempCoin
- OMNIOmni
- TRIOTripio
- HDAOHyperDAO
- OKOKCash
- BOXContentBox
- PLAPlair
- BLKBlackCoin
- CRWCrown
- DGXDigix Gold Token
- MUEMonetaryUnit
- CNSCentric Cash
- VRCVeriCoin
- CURECurecoin
- IOCI/O Coin
- DMGDMM: Governance
- ADDAdd.xyz
- MEMEMemetic / PepeCoin
- BWXBlue Whale EXchange
- GEOGeoCoin
- AVTAventus
- PTOYPatientory
- EXPExpanse
- CGTCACHE Gold
- MGOMobileGo
- ENGEnigma
- EOSDTEOSDT
- MERMercury
- MTNMedicalchain
- GOTParkinGo
- XCHFCryptoFranc
- VLDVetri
- EXE8X8 Protocol
- HMQHumaniq
- RTERate3
- GOLDGolden Goose
- FUNDUnification
- EXCLExclusiveCoin
- ADTadToken
- SIBSIBCoin
- COSMCosmo Coin
- PASSBlockpass
- INXInsight Protocol
- TENDTendies
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- FORTHAmpleforth Governance Token
- SHIBSHIBA INU
- AKITAAkita Inu
- BTCDOWNBTCDOWN
- XRPDOWNXRPDOWN
- BTCUPBTCUP
- AAVEUPAAVEUP
- NBSNew BitShares
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- MOBMobileCoin
- BRZBrazilian Digital Token
- SXPDOWNSXPDOWN
- BOSONBoson Protocol
- ICEPopsicle Finance
- TRYBBiLira
- AAVEDOWNAAVEDOWN
- MCBMCDEX
- DOTDOWNDOTDOWN
- SGSocialGood
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- PBTC35ApBTC35A
- XAUTTether Gold
- BIDBidao
- TAITAI
- B20B20
- BASBasis Share
- NPXSPundi X
- TBTCtBTC
- HDACHdac
- PERXPeerEx
- CORNCORN
- NECNectar
- LMCHLatamcash
- SLSSaluS
- UBTCUnited Bitcoin
- SDTTerra SDT
- GNCGalaxy Network
- ADABEAR3X Short Cardano Token
- TUBEBitTube
- GSTGstcoin
- TUDATutors Diary
- MCHMeconCash
- LTCBEAR3x Short Litecoin Token
- XRAXriba
- CAMPCamp
- SPHRSphere
- VDXVodi X
- NGCNAGA
- SMBSWAPSimbcoin Swap
- FMEFME
- VBKVeriBlock
- UCTUbique Chain Of Things
- UTNPUniversa
- MTCMetacoin
- BBCBigBang Core
- ODEODEM
- ECOCECOChain
- URACUranus
- NUTNative Utility Token
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- RIFRIF Token
- OGTOrigin Chain Token
- YFVYFValue
- ETH2ETH2
- STRAXStrax
- BULL3X Long Bitcoin Token
- STXBlockstack
- BEAR3X Short Bitcoin Token
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- RADSRadium
- SUSHIUPSUSHIUP
- TOKTokok
- ETHBULL3X Long Ethereum Token
- FUNFunFair
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- IBVOLInverse Bitcoin Volatility Token
- GHSTAavegotchi
- UNISWAPUniswap Index FTX
- AAVEAave
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- OMGOmiseGO
- EURTTether EUR
- WABITael
- VALUEValue Liquidity
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PHXRed Pulse Phoenix
- CBTCommerceBlock
- PANDOPando
- STPTSTPT
- REPV2Augur v2
- SPNDSpendcoin
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- DATAStreamr DATAcoin
- UOPUtopia Open Platform
- JNTJibrel Network
- XZCZcoin
- 4ART4ArtCoin
- SPINSPIN Protocol
- GTXGate.IO
- UNIUPUNIUP
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- DIADIA
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- MATICMatic Network
- LUCYLUCY
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- CNHChinese Yuan Renminbi
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- LOONLoon Network
- BNBUPBNBUP
- 1INCHDOWN1INCHDOWN
- STMXStormX
- 1INCHUP1INCHUP
- UTIUnicorn Technology International
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MLNMelon
- BTCSTBitcoin Standard Hashrate Token
- FCT2Firmachain
- ABYSSAbyss Token
- ATMATMChain
- YFIDOWNYFIDOWN
- SWMSwarm
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- VRAVerasity
- FILUPFILUP
- XRPBEAR3X Short XRP Token
- FRSPForkspot
- XRPBULL3X Long XRP Token
- VANYVanywhere
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- RDDReddCoin
- LINKDOWNLINKDOWN
- ETHUPETHUP
- STCStarChain
- DREPDrep
- ETHDOWNETHDOWN
- RFUELRio DeFi
- HBDHive-Backed
- CNTMConnectome
- CAKEPancakeSwap
- ADADOWNADADOWN
- UPEURUniversal Euro
- XDData Transaction Token
- SPARTASpartan Protocol Token
- UPUSDUniversal US Dollar
- FIT300FIT
- WINWINk
- MCAUMeld Gold
- ACXTAC eXchange Token
- HYDROHydro
- UPCO2Universal Carbon
- UPTUniversal Protocol Token
- BETHBinance ETH
- LINKBEAR3X Short Chainlink Token
- DOTECOPolkadot Ecosystem
- PLTPlutusDeFi
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- ZBTZB Token
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- BQXVoyager
- ALTAltcoin Index FTX
- WNXMWrapped NXM
- SEERSEER
- AKNAkoin
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Coinbase | 2,406.850 | +0.07 | +2.08 | 2.304k - 2.646k | 585.7k | -4.38 | 2.000k - 2.646k | 2.4m | +44.26 | 1.546k - 2.646k | 6.9m |
| ETH / USD Kraken | 2,404.000 | +0.03 | +1.95 | 2.308k - 2.644k | 247.8k | -4.49 | 1.950k - 2.644k | 923.0k | +44.10 | 1.545k - 2.644k | 2.2m |
| ETH / USD Bitfinex | 2,407.900 | +0.14 | +2.20 | 2.305k - 2.642k | 196.2k | -4.34 | 1.926k - 2.642k | 950.7k | +44.32 | 1.546k - 2.642k | 2.4m |
| ETH / USD Bitstamp | 2,404.990 | +0.03 | +1.82 | 2.300k - 2.646k | 119.1k | -4.50 | 1.952k - 2.646k | 625.9k | +44.15 | 1.520k - 2.646k | 1.6m |
| ETH / USD Gemini | 2,410.080 | +0.28 | +2.09 | 2.305k - 2.645k | 56.4k | -4.28 | 1.954k - 2.645k | 256.2k | +44.43 | 1.544k - 2.645k | 742.2k |
| ETH / USD Bittrex | 2,405.735 | +0.10 | +1.77 | 2.317k - 2.644k | 11.2k | -4.45 | 1.961k - 2.644k | 54.6k | +44.28 | 1.547k - 2.644k | 144.2k |
| ETH / USD Luno | 2,273.120 | -1.47 | -5.35 | 2.150k - 2.639k | 112.1 | -6.81 | 1.987k - 2.639k | 550.6 | +35.16 | 1.523k - 2.639k | 1.5k |
| ETH / USD Independent Reserve | 2,430.000 | +0.00 | +1.89 | 2.336k - 2.600k | 58.2 | -0.81 | 2.096k - 2.600k | 265.8 | +41.36 | 1.574k - 2.600k | 608.3 |
| ETH / USD Perp Bybit | 2,407.650 | +0.11 | +2.02 | 2.302k - 2.645k | 9.4b | -4.50 | 1.945k - 2.645k | 34.2b | +44.33 | 1.542k - 2.645k | 75.6b |
| ETH / USD Perp Binance | 2,407.620 | +0.07 | +2.04 | 2.303k - 2.647k | 6.4b | -4.51 | 1.900k - 2.647k | 28.1b | +44.32 | 1.541k - 2.647k | 66.7b |
| ETH / USD Perp HuobiDM | 2,407.010 | +0.04 | +2.02 | 2.304k - 2.646k | 3.7b | -4.53 | 1.933k - 2.646k | 19.1b | +44.26 | 1.542k - 2.646k | 47.0b |
| ETH / USD Qtly HuobiDM | 2,517.493 | +0.29 | +1.18 | 2.404k - 2.799k | 2.7b | -7.64 | 1.959k - 2.799k | 12.7b | +42.49 | 1.628k - 2.799k | 32.6b |
| ETH / USD Qtly OKEx | 2,510.180 | +0.21 | +0.90 | 2.400k - 2.798k | 1.5b | -7.93 | 1.761k - 2.798k | 6.9b | +42.12 | 1.624k - 2.798k | 16.4b |
| ETH / USD Qtly Binance | 2,510.740 | +0.31 | +0.77 | 2.400k - 2.804k | 1.4b | -8.20 | 1.854k - 2.804k | 5.9b | +50.20 | 1.534k - 2.804k | 14.7b |
| ETH / USD Perp OKEx | 2,405.920 | +0.04 | +1.99 | 2.302k - 2.646k | 1.4b | -4.54 | 1.948k - 2.646k | 6.2b | +44.18 | 1.543k - 2.646k | 14.4b |
| ETH / USD Perp Deribit | 2,410.450 | +0.10 | +2.14 | 2.313k - 2.646k | 1.1b | -4.34 | 1.937k - 2.646k | 4.5b | +44.45 | 1.545k - 2.646k | 10.3b |
| ETH / USD Wkly OKEx | 2,406.330 | +0.03 | +1.85 | 2.308k - 2.649k | 699.2m | -4.54 | 1.913k - 2.649k | 2.7b | +44.15 | 1.540k - 2.649k | 6.3b |
| ETH / USD BiWkly OKEx | 2,416.910 | -0.05 | +1.88 | 2.321k - 2.668k | 547.6m | -5.13 | 1.935k - 2.668k | 2.1b | +44.08 | 1.547k - 2.668k | 5.2b |
| ETH / USD BiQtly OKEx | 2,666.420 | +0.45 | +0.58 | 2.551k - 2.989k | 541.0m | -8.25 | 2.008k - 2.989k | 2.3b | +45.31 | 1.694k - 2.989k | 5.5b |
| ETH / USD Perp Kraken | 2,406.750 | +0.10 | +2.07 | 2.305k - 2.642k | 515.4m | -4.49 | 1.949k - 2.642k | 2.0b | +44.35 | 1.530k - 2.642k | 4.6b |
| ETH / USD BiQtly HuobiDM | 2,671.254 | +0.51 | +1.19 | 2.551k - 2.986k | 253.6m | -7.97 | 1.988k - 2.986k | 1.3b | +45.89 | 1.687k - 2.986k | 2.9b |
| ETH / USD BiQtly Binance | 2,679.140 | +0.48 | +1.06 | 2.554k - 2.989k | 252.9m | -8.55 | 1.901k - 2.989k | 1.4b | +51.30 | 1.628k - 2.989k | 3.5b |
| ETH / USD Wkly HuobiDM | 2,408.893 | +0.28 | +1.83 | 2.310k - 2.650k | 244.0m | -4.48 | 1.938k - 2.650k | 1.2b | +44.06 | 1.542k - 2.650k | 3.6b |
| ETH / USD BiWkly HuobiDM | 2,420.185 | -0.03 | +1.72 | 2.323k - 2.666k | 144.3m | -4.91 | 1.944k - 2.666k | 707.8m | +44.20 | 1.551k - 2.666k | 2.0b |
| ETH / USD Jun25 Deribit | 2,515.400 | +0.20 | +1.10 | 2.405k - 2.790k | 140.7m | -7.48 | 1.947k - 2.790k | 530.0m | +42.43 | 1.623k - 2.790k | 1.1b |
| ETH / USD Apr23 Deribit | 2,413.100 | +0.55 | +1.53 | 2.319k - 2.647k | 73.4m | -5.61 | 1.948k - 2.647k | 261.0m | +14.71 | 1.948k - 2.647k | 321.3m |
| ETH / USD Apr30 Deribit | 2,428.600 | +0.18 | +2.06 | 2.331k - 2.665k | 48.0m | -6.50 | 1.972k - 2.665k | 195.9m | +34.87 | 1.801k - 2.665k | 289.8m |
| ETH / USD Sep24 Deribit | 2,667.500 | +0.62 | +0.05 | 2.559k - 2.985k | 40.6m | -8.20 | 2.051k - 2.985k | 180.0m | +45.55 | 1.690k - 2.985k | 323.8m |
| ETH / USD Perp Phemex | 2,408.950 | +0.11 | +2.08 | 2.306k - 2.645k | 21.0m | -4.40 | 1.920k - 2.645k | 151.4m | +44.29 | 1.543k - 2.645k | 449.7m |
| ETH / USD Dec31 Deribit | 2,781.150 | +0.84 | -0.31 | 2.658k - 3.120k | 15.8m | -7.12 | 2.106k - 3.120k | 75.1m | +48.08 | 1.847k - 3.120k | 184.9m |
| ETH / USD Jun25 Kraken | 2,499.200 | +0.45 | +1.49 | 2.394k - 2.758k | 9.6m | -7.34 | 1.955k - 2.758k | 64.9m | +41.27 | 1.629k - 2.758k | 175.0m |
| ETH / USD Perp BitMEX | 2,410.350 | +0.02 | +2.00 | 2.311k - 2.647k | 9.5m | -4.46 | 1.954k - 2.647k | 48.0m | +44.38 | 1.544k - 2.647k | 160.8m |
| ETH / USD Apr30 Kraken | 2,408.550 | +0.15 | +1.89 | 2.314k - 2.644k | 7.3m | -5.83 | 1.940k - 2.644k | 48.0m | +41.93 | 1.684k - 2.644k | 160.4m |
| ETH / USD May28 Deribit | 2,508.800 | +1.88 | +2.83 | 2.385k - 2.735k | 7.3m | +1.98 | 2.013k - 2.735k | 21.2m | +1.98 | 2.013k - 2.735k | 21.2m |
| ETH / USD Mar25 Deribit | 2,874.000 | +0.57 | -4.68 | 2.770k - 3.247k | 4.8m | +20.51 | 2.385k - 3.247k | 13.4m | +20.51 | 2.385k - 3.247k | 13.4m |
| ETH / USD Sep24 Kraken | 2,626.650 | +0.91 | +0.63 | 2.512k - 2.919k | 4.3m | -8.52 | 1.865k - 2.919k | 33.1m | +42.61 | 1.691k - 2.919k | 60.3m |
| ETH / USD Perp FTX | 2,410.600 | -0.02 | +2.14 | 2.308k - 2.649k | 2.9m | -4.45 | 1.900k - 2.649k | 11.6m | +44.49 | 1.543k - 2.649k | 29.7m |
| ETH / USD Jun25 BitMEX | 3,076.000 | +0.45 | -2.78 | 3.000k - 3.389k | 272.8k | -11.35 | 2.713k - 3.579k | 1.5m | +30.06 | 2.167k - 3.579k | 4.5m |
| ETH / USD Jun25 FTX | 2,540.200 | +0.24 | +1.47 | 2.429k - 2.815k | 93.0k | -7.49 | 1.942k - 2.815k | 437.0k | +43.22 | 1.624k - 2.815k | 1.0m |
| ETH / USD Sep24 FTX | 2,723.300 | +0.71 | +0.95 | 2.592k - 3.076k | 46.6k | -8.58 | 2.085k - 3.076k | 165.0k | +47.06 | 1.707k - 3.076k | 264.3k |
| ETH / USD Dec31 FTX | 2,937.200 | +1.44 | +0.51 | 2.758k - 3.342k | 41.4k | -7.64 | 2.141k - 3.342k | 129.1k | +51.61 | 1.735k - 3.342k | 245.5k |