- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- BNBBinance Coin
- LINKChainlink
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- HTHuobi Token
- DAIMulti-collateral DAI
- BUSDBinance USD
- IOTAIota
- DASHDash
- VETVeChain
- THETATHETA
- ZECZCash
- UNIUniswap
- ETCEthereum Classic
- MKRMaker
- FILFilecoin
- UMAUMA
- ONTOntology
- YFIyearn.finance
- SNXSynthetix Network Token
- FTTFTX Token
- ALGOAlgorand
- LENDAave
- BTTBitTorrent
- DOGEDogecoin
- TUSDTrueUSD
- COMPCompound
- BATBasic Attention Token
- WAVESWaves
- ABBCABBC Coin
- OKBOKB
- RENRen
- DGBDigiByte
- ZRX0x
- HEDGHedgeTrade
- CELOCelo
- PAXPaxos Standard
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- KNCKyber Network
- HBARHedera Hashgraph
- DCRDecred
- QNTQuant
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- CVTCyberVein
- OCEANOcean Protocol
- NEARNEAR Protocol
- BANDBand Protocol
- NANONano
- RSRReserve Rights
- SCSiacoin
- LUNALUNA
- ENJEnjin Coin
- REVRevain
- MANADecentraland
- STXBlockstack
- ANTAragon
- EGLDElrond
- AVAXAvalanche
- BCDBitcoin Diamond
- NMRNumeraire
- RVNRavencoin
- GNTGolem
- SXPSwipe
- ARArweave
- AMPLAmpleforth
- SUSHISushiSwap
- HOTHolo
- BTMBytom
- BALBalancer
- OXTOrchid
- CKBNervos Network
- IOSTIOST
- SOLSolana
- MONAMonaCoin
- SNTStatus
- RUNETHORChain
- STORJStorj
- XVGVerge
- RLCiExec RLC
- YFIIDFI.Money
- BNTBancor
- PAXGPAX Gold
- GNOGnosis
- KAVAKava
- APMAPM Coin
- MATICMatic Network
- STEEMSteem
- KMDKomodo
- ZENHorizen
- JSTJUST
- HNTHelium
- SRMSerum
- BTSBitShares
- UQCUquid Coin
- FTMFantom
- CHZChiliz
- WAXPWAX
- IRISIRISnet
- ARDRArdor
- UTKUtrust
- UBTUnibright
- TFUELTheta Fuel
- ELFaelf
- MCOMCO
- VLXVelas
- TOMOTomoChain
- HCHyperCash
- ANKRAnkr
- MAIDMaidSafeCoin
- WANWanchain
- XZCZcoin
- STRATStratis
- HXROHxro
- STAKExDAI Stake
- CRVCurve DAO Token
- TRACOriginTrail
- HNSHandshake
- NPXSPundi X
- EURSSTASIS EURO
- ARKArk
- AEAeternity
- VSYSV Systems
- FETFetch.ai
- AIONAion
- POWRPower Ledger
- PNKKleros
- SOLVESOLVE
- AGISingularityNET
- WICCWaykiChain
- TRBTellor
- ORBSOrbs
- ONEHarmony
- GXCGXChain
- IOTXIoTeX
- FXCFlexacoin
- XSRXensor
- UOSUltra
- MLNMelon
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- XTPTap
- USDNNeutrino USD
- LPTLivepeer
- BTUBTU Protocol
- IDEXIDEX
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- AKROAkropolis
- AVATravala.com
- WINWINk
- BOABOSAGORA
- SYSSyscoin
- WTCWaltonchain
- XHVHaven Protocol
- NULSNuls
- NECNectar
- POLYPolymath
- SANDThe Sandbox
- BCNBytecoin
- NUTNative Utility Token
- SCRTSecret
- CTXCCortex
- WRXWazirX
- ADXAdEx
- OGNOrigin Protocol
- AMPAmp
- FUNFunFair
- REQRequest
- IQEveripedia
- PIVXPIVX
- GBYTEObyte
- MTLMetal
- RCNRipio Credit Network
- BLZBluzelle
- BORABORA
- DRGNDragonchain
- LOOMLoom Network
- PROMPrometeus
- ORNOrion Protocol
- FNBFNB Protocol
- VIDTVIDT Datalink
- CNDCindicator
- ASTAirSwap
- DENTDent
- NASNebulas
- ELAMAElamachain
- QSPQuantstamp
- SWAPTrustSwap
- SUNSUN
- VTHOVeThor Token
- COTICoti
- BEAMBeam
- CVCCivic
- MFTMainframe
- ETPMetaverse ETP
- CELRCeler Network
- SUKUSUKU
- BZRXbZx Protocol
- MOFMolecular Future
- SLSSaluS
- FXFunction X
- DREPDrep
- YFVYFValue
- IGNISIgnis
- TSHP12Ships
- GRINGrin
- LTOLTO Network
- ARPAARPA Chain
- GASGas
- KANBitKan
- LAMBLambda
- ENGEnigma
- GUSDGemini Dollar
- MEDMediBloc
- XVSVenus
- LBACred
- COSContentos
- VTCVertcoin
- FSNFusion
- BELBella Protocol
- CHRChromia
- QASHQASH
- GRSGroestlcoin
- MBLMovieBloc
- PAIProject Pai
- PPTPopulous
- MRPHMorpheus.Network
- 1STFirstBlood
- ZAPZAP
- NXSNexus
- KDAGKing DAG
- DAPPLiquidApps
- QRLQuantum Resistant Ledger
- ZCN0Chain
- RINGDarwinia Network Native Token
- DGDDigixDAO
- DMGDMM: Governance
- DUSKDusk Network
- NKNNKN
- COCOSCocos-BCX
- TKNMonolith
- QKCQuarkChain
- KDAKadena
- LBCLBRY Credits
- WINGSWings
- PERLPerlin
- PNTpNetwork Token
- EMC2Einsteinium
- BTSEBTSE
- METAMetadium
- INJInjective Protocol
- INSTARInsights Network
- PRQPARSIQ
- NXTNxt
- SKYSkycoin
- SALTSalt
- FORThe Force Protocol
- FCTFactom
- RDNRaiden Network Token
- NAVNavCoin
- FIOFIO Protocol
- UPPSentinel Protocol
- MAROMaro
- METMetronome
- KEYSelfkey
- VITEVITE
- SANSantiment Network Token
- PAYTenX
- BLOCKBlocknet
- APPCAppCoins
- MDAMoeda Loyalty Points
- MEMEMeme
- EXE8X8 Protocol
- VIDVideoCoin
- DMTDMarket
- MDTMeasurable Data Token
- FOAMFOAM
- WABITael
- HYCHycon
- GOGoChain
- TRADEUnitrade
- GTOGifto
- BRDBread
- FLETAFLETA
- UTNPUniversa
- PIPCHAIN
- SPNDSpendcoin
- PMAPumaPay
- TNBTime New Bank
- INSInsolar
- CVPPowerPool
- OSTOST
- CMTCyberMiles
- BFTBnkToTheFuture
- SRMDOS Network
- NEBLNeblio
- DAWNDawn Protocol
- AEONAeon
- UBQUbiq
- XDNDigitalNote
- CTSICartesi
- EDREndor Protocol
- PPCPeercoin
- MOCMoss Coin
- DGXDigix Gold Token
- DOCKDock
- EVXEverex
- SBDSteem Dollars
- GVTGenesis Vision
- OAXOAX
- NGCNAGA
- DNTdistrict0x
- SUTERSuterusu
- SRNSIRIN LABS Token
- GENDAOstack
- ODEODEM
- XCHFCryptoFranc
- DEPDEAPCOIN
- GAMEGameCredits
- RBTCRSK Smart Bitcoin
- DEXTDEXTools
- BWFBeowulf
- INTINT Chain
- BURSTBurst
- POEPo.et
- VEEBLOCKv
- TCTTokenClub
- FLOFLO
- SWRVSwerve
- POAPOA
- MITHMithril
- SWFTCSwftCoin
- WPRWePower
- VIAViacoin
- PARTParticl
- HDAOHyperDAO
- CREAMCream Finance
- MTAMeta
- RINGXRINGX Platform
- BLKBlackCoin
- CSCredits
- DTADATA
- WINGWing
- JNTJibrel Network
- CDTBlox
- QLCQLC Chain
- NCASHNucleus Vision
- NLGGulden
- SENSOSENSO
- SNMSONM
- TEMCOTEMCO
- YOYOWYOYOW
- TNTTierion
- VIBEVIBE
- VBKVeriBlock
- SNGLSSingularDTV
- YOUYOU Chain
- MTHMonetha
- SPANKSpankChain
- DLTAgrello
- SPCSpaceChain
- VIBViberate
- CGTCACHE Gold
- EOSDTEOSDT
- HYDROHydro
- TRIOTripio
- DADIEdge
- CBTCommerceBlock
- RFRRefereum
- BWXBlue Whale EXchange
- XMYMyriad
- PHXRed Pulse Phoenix
- MANMatrix AI Network
- SKMSkrumble Network
- BOXContentBox
- RARIRarible
- SIXSIX
- BOLTBolt
- AUCAuctus
- NLC2NoLimitCoin
- RADSRadium
- XSTStealth
- BCPTBlockmason Credit Protocol
- UKGUnikoin Gold
- FTCFeathercoin
- CURECurecoin
- CRWCrown
- AMBAmbrosus
- LYMLympo
- RVCRavencoin Classic
- SWINGBYSwingby
- TUBEBitTube
- OMNIOmni
- CNNContent Neutrality Network
- OKOKCash
- PLAPlair
- THCHempCoin
- IOCI/O Coin
- VRCVeriCoin
- XPMPrimecoin
- EXPExpanse
- POTPotCoin
- UFRUpfiring
- AVTAventus
- GEEQGeeq
- VLDVetri
- CPCCPChain
- INCNTIncent
- MUEMonetaryUnit
- IHTIHT Real Estate Protocol
- HMQHumaniq
- VDXVodi X
- CLOCallisto Network
- GOTParkinGo
- BREECBDAO
- WGPW Green Pay
- SPHRSphere
- TENDTendies
- PINKPinkcoin
- BGBPBinance GBP Stable Coin
- MGOMobileGo
- NIOAutonio
- FUNDUnification
- MTNMedicalchain
- XRAXriba
- YEEDYGGDRASH
- ESSEssentia
- GEOGeoCoin
- EDGEdgeless
- ATMATMChain
- MERMercury
- DTHDether
- COSMCosmo Coin
- USDSStableUSD
- CMCTCrowd Machine
- SENSentient Coin
- DCTDECENT
- PTOYPatientory
- ONLOn.Live
- RTERate3
- PXLPIXEL
- AIDAidCoin
- ARNAeron
- IONION
- EXCLExclusiveCoin
- LUNLunyr
- XELXEL
- BLYBlocery
- SIBSIBCoin
- FUELEtherparty
- MEMEMemetic / PepeCoin
- INXInsight Protocol
- PTONPTON
- ARTMaecenas
- ADTadToken
- CNSCentric Cash
- PASSBlockpass
- BCIBitcoin Interest
- PALPAL Network
- SALSalmon
- EVTEveriToken
- MOREMore Coin
- IMPEther Kingdoms Token
- WLOWOLLO
- OMMantra DAO
- KLAYKlaytn
- FLMFlamingo
- GSTGstcoin
- ONGOntology Gas
- BTCUPBTCUP
- BIDBidao
- BTCDOWNBTCDOWN
- ALPHAAlpha Finance Lab
- DTDragon Token
- LMCHLatamcash
- NBSNew BitShares
- XUCExchange Union
- TAITAI
- KTONDarwinia Commitment Token
- CUSDTCompound USDT
- BRZBrazilian Digital Token
- HGETHedget
- ECOCECOChain
- CORNCORN
- ADABULL3X Long Cardano Token
- XAUTTether Gold
- POLSPolkastarter
- DECDecentr
- DHTdHedge DAO
- ADABEAR3X Short Cardano Token
- FSWFalconswap
- TRUMPWINTrump Wins Token
- MCBMCDEX
- BNBBULL3X Long BNB Token
- KLVKlever
- BNBBEAR3X Short BNB Token
- HDACHdac
- PLGPledge Coin
- FMEFME
- SDTTerra SDT
- UBTCUnited Bitcoin
- PERXPeerEx
- BLOCBlockcloud
- TRUMPLOSETrump Loses Token
- STCStarChain
- URACUranus
- UCTUbique Chain Of Things
- SEERSEER
- ORSORS Group
- GUPMatchpool
- SPINSPIN Protocol
- TUDATutors Diary
- MEXPMOJI Experience Points
- BTEBTEcoin
- DOTPolkadot
- ETHOSEthos
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- CNHChinese Yuan Renminbi
- MDOGEMegaDogecoin
- OPTOpen Predict Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- LOONLoon Network
- UNIUPUNIUP
- GTXGate.IO
- XDData Transaction Token
- FILUPFILUP
- RDDReddCoin
- RIFRIF Token
- EDOEidoo
- TTCTTC
- TRYBBiLira
- STORMStorm
- CPTContents Protocol
- VALUEValue Liquidity
- EURTTether EUR
- APIXAPIX
- LUCYLUCY
- BKXBANKEX
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- GHSTAavegotchi
- SWMSwarm
- BQXVoyager
- ZBTZB Token
- DATAStreamr DATAcoin
- DIADIA
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- PLTPlutusDeFi
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- AAVEAave
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- STPTSTPT
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- ABYSSAbyss Token
- BBNBanyan Network
- FILDOWNFILDOWN
- OMGOmiseGO
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
Ethereum |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| ETH / USD Coinbase | 393.900 | -0.02 | +6.64 | 364.040 - 400.250 | 208.8k | +3.29 | 361.380 - 400.250 | 690.7k | +6.16 | 313.000 - 400.250 | 3.2m |
| ETH / USD Bitfinex | 393.680 | -0.06 | +6.62 | 367.106 - 399.500 | 114.9k | +3.13 | 361.470 - 399.500 | 386.7k | +5.94 | 313.810 - 399.500 | 1.7m |
| ETH / USD Bitstamp | 393.900 | -0.04 | +6.64 | 366.740 - 400.000 | 82.1k | +3.26 | 361.340 - 400.000 | 267.7k | +6.16 | 313.000 - 400.000 | 1.2m |
| ETH / USD Kraken | 393.570 | -0.06 | +6.61 | 367.000 - 398.490 | 60.1k | +3.17 | 360.740 - 398.490 | 277.4k | +6.23 | 313.420 - 398.490 | 1.5m |
| ETH / USD Gemini | 393.800 | -0.06 | +6.57 | 367.140 - 400.000 | 16.5k | +3.28 | 361.380 - 400.000 | 66.5k | +6.16 | 313.140 - 400.000 | 283.1k |
| ETH / USD Bittrex | 393.668 | -0.10 | +6.66 | 366.999 - 399.991 | 6.6k | +3.18 | 361.888 - 399.991 | 21.9k | +6.18 | 317.164 - 399.991 | 99.0k |
| ETH / USD Independent Reserve | 376.080 | +0.00 | +0.00 | 376.080 - 376.080 | 0.7 | +0.08 | 371.450 - 386.030 | 19.9 | -2.85 | 320.000 - 389.770 | 186.4 |
| ETH / USD Perp HuobiDM | 393.790 | -0.11 | +6.66 | 366.590 - 400.330 | 1.4b | +3.34 | 361.230 - 400.330 | 6.3b | +6.15 | 312.360 - 400.330 | 23.7b |
| ETH / USD Qtly HuobiDM | 400.716 | -0.05 | +7.30 | 370.580 - 406.914 | 781.2m | +3.67 | 362.000 - 406.914 | 4.0b | +6.91 | 312.437 - 406.914 | 15.7b |
| ETH / USD Qtly OKEx | 402.329 | -0.10 | +7.81 | 370.686 - 409.219 | 309.8m | +3.99 | 361.022 - 409.219 | 1.8b | +7.52 | 312.430 - 409.219 | 6.6b |
| ETH / USD Perp Bybit | 394.200 | -0.15 | +6.77 | 366.800 - 400.850 | 273.2m | +3.37 | 360.650 - 400.850 | 1.2b | +6.31 | 312.500 - 400.850 | 4.4b |
| ETH / USD Perp OKEx | 394.260 | -0.09 | +6.83 | 366.610 - 400.750 | 175.6m | +3.40 | 360.680 - 400.750 | 1.1b | +6.25 | 312.360 - 400.750 | 4.6b |
| ETH / USD Wkly HuobiDM | 394.221 | +0.02 | +6.71 | 366.862 - 400.480 | 150.6m | +3.43 | 360.860 - 400.480 | 665.6m | +6.29 | 312.200 - 400.480 | 2.5b |
| ETH / USD Perp BitMEX | 394.300 | -0.09 | +6.77 | 366.700 - 400.500 | 92.4m | +3.38 | 361.250 - 400.500 | 419.1m | +6.27 | 313.000 - 400.500 | 1.8b |
| ETH / USD Perp Deribit | 394.050 | -0.08 | +6.76 | 366.550 - 400.900 | 78.0m | +3.36 | 360.950 - 400.900 | 383.9m | +6.28 | 312.800 - 400.900 | 1.6b |
| ETH / USD BiWkly HuobiDM | 394.705 | -0.11 | +6.88 | 366.804 - 401.437 | 71.3m | +3.53 | 360.374 - 401.437 | 341.2m | +6.53 | 312.012 - 401.437 | 1.4b |
| ETH / USD Wkly OKEx | 394.431 | -0.09 | +6.62 | 367.312 - 401.062 | 61.2m | +3.41 | 360.000 - 401.062 | 316.7m | +6.37 | 312.202 - 401.062 | 1.4b |
| ETH / USD Perp Binance | 393.930 | -0.12 | +6.74 | 366.000 - 400.590 | 56.9m | +3.32 | 360.650 - 400.590 | 275.5m | +6.31 | 311.000 - 400.590 | 866.4m |
| ETH / USD BiWkly OKEx | 395.457 | -0.14 | +7.06 | 366.765 - 402.330 | 55.5m | +3.67 | 359.645 - 402.330 | 295.4m | +6.73 | 311.890 - 402.330 | 1.2b |
| ETH / USD BiQtly OKEx | 405.984 | -0.05 | +7.63 | 374.427 - 412.999 | 54.3m | +3.84 | 365.695 - 412.999 | 291.9m | +7.84 | 314.473 - 412.999 | 1.1b |
| ETH / USD BiQtly HuobiDM | 402.436 | -0.04 | +6.86 | 373.750 - 409.971 | 41.6m | +2.87 | 367.375 - 409.971 | 200.4m | +6.75 | 313.880 - 409.971 | 872.0m |
| ETH / USD Perp Kraken | 393.950 | -0.11 | +6.70 | 366.450 - 400.700 | 40.2m | +3.29 | 361.000 - 400.700 | 200.8m | +6.20 | 312.200 - 400.700 | 724.9m |
| ETH / USD Qtly Binance | 402.890 | -0.17 | +7.10 | 373.980 - 411.070 | 34.9m | +3.98 | 363.270 - 411.070 | 155.7m | +8.39 | 313.330 - 411.070 | 553.3m |
| ETH / USD Perp Phemex | 393.900 | -0.09 | +6.69 | 366.800 - 400.400 | 25.6m | +3.24 | 361.000 - 400.400 | 93.3m | +6.29 | 313.000 - 400.400 | 346.4m |
| ETH / USD Dec25 Deribit | 397.350 | +0.04 | +6.84 | 369.300 - 402.550 | 23.7m | +2.63 | 362.500 - 402.550 | 89.8m | +6.43 | 313.500 - 402.750 | 294.1m |
| ETH / USD BiQtly Binance | 410.900 | -0.17 | +7.96 | 377.920 - 419.600 | 4.1m | +4.39 | 368.970 - 419.600 | 30.5m | +9.50 | 314.360 - 419.600 | 155.4m |
| ETH / USD Dec25 BitMEX | 429.100 | -0.13 | +6.53 | 399.850 - 432.700 | 3.9m | +1.36 | 396.650 - 432.700 | 10.9m | -0.94 | 360.700 - 441.400 | 44.3m |
| ETH / USD Mar26 Deribit | 402.200 | -0.32 | +6.95 | 373.750 - 409.500 | 3.2m | +2.84 | 367.000 - 409.500 | 13.5m | +6.98 | 315.000 - 409.500 | 63.5m |
| ETH / USD Jun25 Deribit | 406.900 | -0.37 | +6.64 | 379.350 - 413.500 | 1.6m | +2.75 | 371.750 - 413.500 | 4.2m | +7.85 | 342.000 - 413.850 | 12.4m |
| ETH / USD Mtly Kraken | 391.400 | +0.00 | +2.10 | 371.350 - 393.200 | 625.3k | -6.61 | 370.000 - 419.100 | 3.3m | +22.70 | 309.700 - 452.400 | 22.4m |
| ETH / USD Perp FTX | 394.290 | -0.05 | +6.82 | 366.630 - 400.660 | 587.5k | +3.42 | 361.100 - 400.660 | 2.4m | +6.35 | 312.830 - 400.660 | 10.1m |
| ETH / USD Qtly Kraken | 343.950 | +0.44 | +2.00 | 336.950 - 350.700 | 517.5k | -12.07 | 313.300 - 392.350 | 8.9m | -10.93 | 307.150 - 495.850 | 67.4m |
| ETH / USD Dec25 FTX | 399.880 | -0.07 | +7.43 | 370.000 - 406.490 | 19.2k | +3.68 | 361.950 - 406.490 | 107.8k | +7.77 | 312.460 - 406.490 | 423.6k |