ETH/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ETH / USD Coinbase^🗗

1,770.64

1h Variation

+0.26%

24h Variation

+5.13%

24h Haut

1,779.45

24h Bas

1,682.49

24h Volume

231,077

Trades

Chat

Stats

News

Size >=

1770.64	0.00165979	11:27:40
1770.48	0.09500000	11:27:39
1770.55	0.00500000	11:27:39
1770.75	0.01598427	11:27:38
1770.53	0.05980000	11:27:38
1770.52	0.00500000	11:27:38
1770.55	0.66000000	11:27:35
1770.54	0.30000000	11:27:35
1770.54	0.00500000	11:27:35
1770.53	0.00500000	11:27:35
1770.53	0.03000000	11:27:35
1770.17	0.21165264	11:27:35
1770.18	1.18610699	11:27:35
1770.21	0.86354240	11:27:35
1770.38	0.22230187	11:27:35
1770.38	0.29988707	11:27:35
1770.41	0.05453631	11:27:35
1770.38	0.00011293	11:27:34
1770.39	0.00561841	11:27:34
1770.39	0.00110001	11:27:34
1770.48	0.02285822	11:27:33
1770.48	0.05359679	11:27:33
1770.48	0.02834339	11:27:33
1770.48	0.00165661	11:27:33
1770.51	0.00281203	11:27:32
1770.51	0.01751356	11:27:32
1770.45	0.03805259	11:27:32
1770.43	0.00002421	11:27:31
1770.43	0.01510000	11:27:31
1770.52	0.04498000	11:27:31
1770.81	0.00166012	11:27:31
1770.56	0.13875491	11:27:31
1770.60	0.03064195	11:27:31
1770.60	0.00000326	11:27:30
1770.92	0.92860111	11:27:30
1770.89	1.18607589	11:27:30
1770.89	0.77826640	11:27:30
1770.88	0.18700000	11:27:30
1770.88	0.55551040	11:27:30
1770.87	0.45228744	11:27:30
1770.86	0.08500000	11:27:30
1770.85	0.43933896	11:27:30
1770.69	0.28300000	11:27:30
1770.66	0.10873611	11:27:30
1770.66	0.07452832	11:27:30
1770.65	0.00500000	11:27:30
1770.64	0.00500000	11:27:30
1770.52	0.00495995	11:27:29
1770.51	0.00500000	11:27:29
1770.51	0.04194005	11:27:29
1770.46	0.00500000	11:27:29
1770.53	0.00017887	11:27:28
1770.53	0.01346684	11:27:28
1770.55	5.64585000	11:27:28
1770.56	0.50000000	11:27:28
1770.57	0.30000000	11:27:28
1770.65	0.01512232	11:27:28
1770.68	0.07644000	11:27:28
1770.69	0.03000000	11:27:28
1770.87	0.00165588	11:27:27
1770.79	0.28379729	11:27:27
1770.96	1.41922256	11:27:26
1770.98	0.02830766	11:27:26
1770.99	0.05741556	11:27:26
1771.00	0.00500000	11:27:26
1771.02	0.00500000	11:27:26
1771.02	0.05741556	11:27:26
1771.06	0.00500000	11:27:26
1771.37	0.00011095	11:27:25
1770.72	1.24859317	11:27:25
1770.73	0.33145634	11:27:25
1770.92	0.13395558	11:27:25
1770.92	0.17124434	11:27:25
1770.92	0.59276221	11:27:25
1770.93	0.08500000	11:27:25
1770.93	0.00492002	11:27:25
1770.96	0.05330354	11:27:25
1771.11	0.00500000	11:27:25
1771.30	0.48383886	11:27:24
1771.30	0.03000000	11:27:24
1771.27	0.01000000	11:27:24
1771.27	0.03000000	11:27:24
1771.27	0.25000000	11:27:24
1771.25	1.00000000	11:27:24
1771.17	1.41150296	11:27:24
1771.10	4.13408764	11:27:24
1770.93	0.00500000	11:27:24
1771.10	1.40840260	11:27:24
1771.00	2.09497933	11:27:24
1771.06	7.66274829	11:27:24
1771.06	0.74000000	11:27:24
1771.06	0.59213277	11:27:24
1771.05	0.46819334	11:27:24
1771.05	1.67795396	11:27:24
1771.05	1.44669000	11:27:24
1771.01	8.23436863	11:27:24
1771.00	2.10405235	11:27:24
1770.97	0.46883423	11:27:24
1770.96	0.00500000	11:27:24
1770.94	0.14049145	11:27:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.13%	Volume 231,077
Haut 1,779.45	Bas 1,682.49
7 Jours
Variation +5.44%	Volume 2,004,299
Haut 1,779.45	Bas 1,560.00
30 Jours
Variation +45.93%	Volume 9,118,619
Haut 1,792.55	Bas 1,005.25

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.