ETH/USD Gemini Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETH / USD Gemini^🗗

Price data provided by Gemini

1,258.53

1h Variation

+2.81%

24h Variation

+0.19%

24h Haut

1,265.25

24h Bas

1,165.07

24h Volume

36,644

Trades

Chat

Stats

News

Size >=

1258.53	0.00924400	21:33:11
1258.53	0.69000000	21:33:11
1259.34	0.17733000	21:33:08
1257.99	0.86000000	21:32:56
1258.40	1.10000000	21:32:40
1257.97	0.49999300	21:32:31
1258.98	0.50000000	21:32:31
1259.47	0.00000700	21:32:31
1259.47	0.00232000	21:32:29
1259.62	0.16949000	21:32:29
1259.47	0.01269400	21:32:26
1259.47	0.04730600	21:32:26
1259.48	30.00000000	21:32:26
1260.34	0.02065000	21:32:19
1260.34	0.20000000	21:32:19
1259.24	0.59908000	21:32:15
1258.99	1.63061700	21:32:13
1259.81	0.29257000	21:32:13
1259.98	0.00050000	21:32:13
1260.10	1.27521000	21:32:11
1260.10	5.10000000	21:32:11
1260.10	0.50000000	21:32:11
1260.10	0.40000000	21:32:11
1260.10	0.70000000	21:32:11
1260.10	0.50000000	21:32:11
1260.10	1.52479000	21:32:11
1260.15	0.26584000	21:32:11
1260.44	1.55504800	21:32:08
1259.98	0.64000000	21:32:02
1259.98	0.00503800	21:31:58
1259.82	0.00000200	21:31:57
1259.82	0.00416000	21:31:49
1259.82	0.88000000	21:31:49
1260.70	0.00396500	21:31:48
1260.10	0.10521000	21:31:48
1260.10	0.13056900	21:31:48
1260.43	0.00000100	21:31:48
1260.43	0.74111000	21:31:35
1260.43	0.18999800	21:31:35
1260.68	0.00000200	21:31:35
1260.68	0.24146000	21:31:35
1260.58	0.00000900	21:31:34
1260.58	0.00232000	21:31:34
1260.58	0.98000000	21:31:34
1259.37	0.50000000	21:31:29
1259.38	1.27000000	21:31:29
1259.37	0.50000000	21:31:29
1259.34	0.00740600	21:31:26
1259.34	0.00815400	21:31:26
1259.59	0.17789000	21:31:24
1260.77	0.00000100	21:31:23
1260.77	0.02857000	21:31:16
1260.25	0.92019800	21:31:15
1261.60	0.00000300	21:31:15
1261.60	0.05147000	21:31:11
1262.49	0.00000900	21:31:11
1262.50	8.69000000	21:31:09
1262.50	0.29000000	21:31:09
1262.50	1.92000000	21:31:09
1262.50	0.50000000	21:31:09
1262.49	0.34475200	21:31:04
1262.49	0.00000800	21:31:04
1262.49	0.00383000	21:31:04
1262.49	0.70619400	21:31:04
1262.49	0.76380600	21:31:04
1262.43	0.14842700	21:30:55
1262.43	0.50157300	21:30:55
1262.79	0.21595200	21:30:54
1262.97	0.00000800	21:30:54
1262.97	0.33393000	21:30:49
1263.98	0.00000800	21:30:48
1263.98	0.00467000	21:30:42
1263.98	0.34527900	21:30:42
1263.98	0.53472100	21:30:42
1264.33	0.00000300	21:30:41
1264.33	3.58772000	21:30:41
1265.23	0.00000700	21:30:39
1265.23	4.12344400	21:30:39
1265.24	0.00000600	21:30:39
1265.24	1.02612000	21:30:39
1265.25	0.00190000	21:30:36
1265.05	29.99909100	21:30:35
1265.06	1.26090900	21:30:35
1265.19	5.19071400	21:30:34
1265.18	1.02965900	21:30:34
1265.01	0.05919000	21:30:28
1265.01	2.50000000	21:30:28
1265.01	3.40000000	21:30:28
1264.89	0.26169000	21:30:26
1265.09	0.24999000	21:30:19
1265.22	0.25868000	21:30:15
1264.01	4.05307800	21:30:07
1263.36	0.19511000	21:30:03
1260.00	0.00000500	21:29:39
1260.00	10.55405000	21:29:38
1260.00	1.70000000	21:29:38
1260.00	3.60000000	21:29:38
1260.00	4.80000000	21:29:38
1260.00	0.80000000	21:29:38
1260.00	1.80000000	21:29:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.19%	Volume 36,644
Haut 1,265.25	Bas 1,165.07
7 Jours
Variation -1.79%	Volume 568,383
Haut 1,352.00	Bas 903.94
30 Jours
Variation +95.45%	Volume 1,741,999
Haut 1,352.00	Bas 550.00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!