ETH/USD Gemini Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ETH / USD Gemini^🗗

Price data provided by Gemini

2,993.59

1h Variation

-0.78%

24h Variation

-9.20%

24h Haut

3,346.06

24h Bas

2,915.20

24h Volume

48,004

Trades

Chat

Stats

News

Size >=

2993.59	0.32737300	23:01:11
2993.59	1.59627700	23:01:11
2993.57	0.04088400	23:01:11
2993.57	0.03223900	23:01:06
2994.61	0.08241800	23:00:55
2992.75	4.04860400	23:00:55
2992.76	1.00000000	23:00:55
2992.77	2.00000000	23:00:55
2992.77	6.75000000	23:00:55
2992.78	1.00000000	23:00:55
2993.22	0.33399100	23:00:55
2993.39	0.15000000	23:00:55
2993.40	0.04743900	23:00:55
2993.92	0.11958600	23:00:52
2994.48	0.33385300	23:00:52
2994.49	0.04656100	23:00:52
2994.43	0.04522200	23:00:35
2992.10	0.09800000	23:00:30
2992.10	0.05000000	23:00:30
2992.10	0.05000000	23:00:30
2992.56	0.05335500	23:00:30
2992.56	1.19914500	23:00:30
2992.73	0.05335500	23:00:30
2992.14	0.00033200	23:00:25
2992.14	0.00100000	23:00:23
2994.75	0.33100000	23:00:18
2994.76	0.06400000	23:00:18
2995.23	0.11955100	23:00:17
2995.22	0.04409500	23:00:17
2993.18	0.01169300	23:00:06
2994.22	1.81412400	23:00:02
2993.44	0.15000000	23:00:02
2990.57	0.40781800	22:59:50
2990.10	0.19800000	22:59:50
2989.97	0.33453000	22:59:50
2989.96	0.04258600	22:59:50
2990.95	0.02392200	22:59:47
2990.95	0.00835100	22:59:47
2990.65	0.20000000	22:59:44
2990.65	0.05000000	22:59:44
2990.17	0.03500000	22:59:38
2991.90	0.19800000	22:59:32
2991.48	0.05428900	22:59:32
2987.81	0.10000000	22:59:29
2986.15	0.06904500	22:59:27
2986.12	0.19800000	22:59:27
2986.11	0.06143600	22:59:27
2982.70	0.15000000	22:59:25
2982.96	0.07395600	22:59:24
2982.36	0.19800000	22:59:24
2982.35	0.05652300	22:59:24
2983.54	0.02000000	22:59:22
2986.21	0.58500000	22:59:14
2984.74	0.22707000	22:59:11
2984.86	0.05862400	22:59:11
2984.91	0.15000000	22:59:11
2985.19	0.05062300	22:59:06
2985.02	0.03567000	22:59:05
2987.80	0.28728600	22:59:03
2987.79	0.18000000	22:59:03
2987.78	0.03621500	22:59:03
2986.45	0.07000000	22:58:57
2987.63	0.04066300	22:58:55
2985.57	0.29457500	22:58:53
2985.26	0.03368000	22:58:53
2981.65	0.59627500	22:58:45
2981.15	0.06087200	22:58:45
2981.23	0.04904600	22:58:40
2982.27	0.01403600	22:58:38
2982.17	0.15000000	22:58:38
2982.27	0.00500000	22:58:38
2984.81	0.00040100	22:58:34
2984.81	0.99959900	22:58:34
2985.44	0.00040100	22:58:34
2985.44	0.00400000	22:58:33
2985.45	0.00087600	22:58:33
2985.45	0.00300000	22:58:33
2985.45	6.74612400	22:58:32
2985.54	0.10387600	22:58:32
2987.69	0.06560900	22:58:31
2987.81	0.55000000	22:58:27
2987.81	0.10000000	22:58:27
2987.81	0.35000000	22:58:27
2989.22	0.00081400	22:58:26
2989.23	0.01264700	22:58:26
2989.22	0.13300000	22:58:25
2990.71	0.11600000	22:58:22
2992.54	0.02657800	22:58:20
2992.54	0.00100000	22:58:20
2992.53	0.11681400	22:58:20
2992.17	0.00100000	22:58:20
2991.88	0.01430700	22:58:20
2991.48	0.00420700	22:58:20
2990.69	0.17134853	22:58:16
2990.68	0.06776800	22:58:16
2989.72	0.09411100	22:58:16
2989.27	0.00000800	22:58:16
2989.16	0.04322700	22:58:16
2989.27	0.00310000	22:58:15
2987.26	1.00000000	22:58:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.20%	Volume 48,004
Haut 3,346.06	Bas 2,915.20
7 Jours
Variation -12.12%	Volume 156,038
Haut 3,675.06	Bas 2,915.20
30 Jours
Variation -8.93%	Volume 674,593
Haut 4,030.00	Bas 2,915.20

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!