Graphique du Cours du Ethereum (ETH USD Gemini)

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETH / USD Gemini^🗗

Price data provided by Gemini

308.80

1h Variation

-0.76%

24h Variation

+0.80%

24h Haut

313.23

24h Bas

295.23

24h Volume

12,329

Carnet

Chat

Stats

News

↤

↦

318.13	3.00000000
318.00	1.50000000
317.75	1.57356400
317.73	0.04466000
317.50	6.00000000
317.14	1.57659100
316.92	97.06400000
316.20	0.00632600
315.99	17.14426800
315.60	2.00000000
315.28	3.92413000
314.84	30.00000000
314.00	2.75000000
313.04	81.78700000
312.42	11.39810700
311.88	1.60420900
311.87	41.15000000
311.80	46.65700000
311.77	77.66000000
311.71	0.72774200
311.64	26.60000000
311.38	40.80000000
311.13	26.00000000
310.95	73.15000000
310.91	45.60000000
310.85	0.80251800
310.84	1271.24000000
310.67	30.83000000
310.41	35.56000000
310.36	31.35500000
310.30	1.82625700
310.19	38.00000000
310.11	134.38000000
310.10	39.86000000
309.96	38.00000000
309.91	1.96330600
309.74	30.41000000
309.73	12.67000000
309.71	250.00000000
309.59	1.47835800
309.58	25.00000000
309.49	18.69100000
309.41	50.00000000
309.39	21.20300000
309.36	100.00000000
309.25	4.00000000
309.24	90.27050900
309.22	25.00000000
309.20	10.00000000
308.80	0.00065000

0.01

Spread

308.79	289.59360100
308.72	3.54101800
308.71	25.00000000
308.60	50.00000000
308.57	250.00000000
308.54	1.00000000
308.49	28.00000000
308.44	14.26200000
308.40	0.64670500
308.34	15.14100000
308.33	100.00000000
308.25	26.00000000
308.20	0.64828000
308.04	52.56000000
308.03	19.60000000
307.98	25.00000000
307.83	0.13000000
307.79	34.90000000
307.58	33.30000000
307.53	133.88000000
307.50	1.62032500
307.45	5.06700000
307.31	37.00000000
307.26	44.50000000
307.23	14.21500000
307.10	107.30000000
307.03	44.00000000
306.84	1271.25000000
306.79	19.00000000
306.57	26.00000000
306.56	30.96200000
306.48	8.15713900
306.36	137.66000000
306.33	19.94000000
305.88	1.63462800
305.64	6.54364600
305.47	130.00000000
305.43	637.34000000
304.97	58.97100000
304.45	48.00000000
303.24	87.50400000
302.90	2.00000000
302.41	0.50000000
302.40	0.12999300
302.11	4.00000000
302.10	140.00000000
302.00	36.92023100
301.50	154.33464400
301.44	380.81000000
301.00	52.85102900

308.80	9.52000000	23:25:14
308.80	3.54101800	23:25:12
308.93	25.00000000	23:25:12
308.99	4.00000000	23:25:12
309.07	0.21247800	23:24:45
309.04	0.00498100	23:24:02
308.54	2.12726500	23:23:47
308.57	0.43162600	23:23:47
308.57	0.05352100	23:23:47
308.84	0.01668400	23:22:48
308.35	0.20076000	23:21:35
308.40	0.11230300	23:21:35
308.58	0.00644900	23:21:34
308.67	0.00266000	23:20:51
308.66	3.41440000	23:19:16
309.05	0.15454600	23:19:10
309.35	0.03222800	23:17:28
309.60	1.07729900	23:15:55
309.50	2.51370100	23:15:55
309.78	0.84594600	23:14:23
309.96	1.18229900	23:12:47
309.96	2.75870100	23:12:46
309.85	0.00642200	23:10:09
309.87	0.92730000	23:09:39
309.87	2.16370000	23:09:37
309.65	1.00000000	23:09:27
309.60	1.58299800	23:07:41
309.37	2.58401600	23:07:37
309.55	1.17029900	23:06:29
309.55	2.73070100	23:06:29
309.35	0.31185900	23:03:25
309.32	0.29608000	23:01:32
308.92	0.94829900	23:00:12
308.92	0.00170100	23:00:12
308.92	0.00100000	23:00:11
308.19	0.97959500	22:57:07
308.20	1.06409900	22:57:04
308.20	2.48290100	22:57:03
308.05	0.74000000	22:55:43
308.19	6.49561600	22:54:39
307.90	0.63650100	22:52:07
308.23	0.00519900	22:50:46
308.09	0.00480100	22:50:46
308.09	0.00400000	22:50:45
308.50	3.33491000	22:49:28
308.60	0.28003200	22:48:10
308.60	0.21285500	22:48:04
308.52	0.00309900	22:47:38
308.66	0.21274500	22:47:22
308.54	3.49146100	22:47:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.80%	Volume 12,329
Haut 313.23	Bas 295.23
7 Jours
Variation +14.71%	Volume 140,101
Haut 317.68	Bas 261.02
30 Jours
Variation +23.86%	Volume 478,635
Haut 317.68	Bas 226.55
Capitalisation du Marché 32,926,740,643 USD
Offre en Circulation 106,628,046 ETH

X