ETH / USD Gemini🗗
Price data provided by Gemini
1,258.53
1h Variation
+2.81%
24h Variation
+0.19%
24h Haut
1,265.25
24h Bas
1,165.07
24h Volume
36,644
Trades
Chat
Stats
News
Size >=
1258.53 | 0.00924400 | 21:33:11 |
1258.53 | 0.69000000 | 21:33:11 |
1259.34 | 0.17733000 | 21:33:08 |
1257.99 | 0.86000000 | 21:32:56 |
1258.40 | 1.10000000 | 21:32:40 |
1257.97 | 0.49999300 | 21:32:31 |
1258.98 | 0.50000000 | 21:32:31 |
1259.47 | 0.00000700 | 21:32:31 |
1259.47 | 0.00232000 | 21:32:29 |
1259.62 | 0.16949000 | 21:32:29 |
1259.47 | 0.01269400 | 21:32:26 |
1259.47 | 0.04730600 | 21:32:26 |
1259.48 | 30.00000000 | 21:32:26 |
1260.34 | 0.02065000 | 21:32:19 |
1260.34 | 0.20000000 | 21:32:19 |
1259.24 | 0.59908000 | 21:32:15 |
1258.99 | 1.63061700 | 21:32:13 |
1259.81 | 0.29257000 | 21:32:13 |
1259.98 | 0.00050000 | 21:32:13 |
1260.10 | 1.27521000 | 21:32:11 |
1260.10 | 5.10000000 | 21:32:11 |
1260.10 | 0.50000000 | 21:32:11 |
1260.10 | 0.40000000 | 21:32:11 |
1260.10 | 0.70000000 | 21:32:11 |
1260.10 | 0.50000000 | 21:32:11 |
1260.10 | 1.52479000 | 21:32:11 |
1260.15 | 0.26584000 | 21:32:11 |
1260.44 | 1.55504800 | 21:32:08 |
1259.98 | 0.64000000 | 21:32:02 |
1259.98 | 0.00503800 | 21:31:58 |
1259.82 | 0.00000200 | 21:31:57 |
1259.82 | 0.00416000 | 21:31:49 |
1259.82 | 0.88000000 | 21:31:49 |
1260.70 | 0.00396500 | 21:31:48 |
1260.10 | 0.10521000 | 21:31:48 |
1260.10 | 0.13056900 | 21:31:48 |
1260.43 | 0.00000100 | 21:31:48 |
1260.43 | 0.74111000 | 21:31:35 |
1260.43 | 0.18999800 | 21:31:35 |
1260.68 | 0.00000200 | 21:31:35 |
1260.68 | 0.24146000 | 21:31:35 |
1260.58 | 0.00000900 | 21:31:34 |
1260.58 | 0.00232000 | 21:31:34 |
1260.58 | 0.98000000 | 21:31:34 |
1259.37 | 0.50000000 | 21:31:29 |
1259.38 | 1.27000000 | 21:31:29 |
1259.37 | 0.50000000 | 21:31:29 |
1259.34 | 0.00740600 | 21:31:26 |
1259.34 | 0.00815400 | 21:31:26 |
1259.59 | 0.17789000 | 21:31:24 |
1260.77 | 0.00000100 | 21:31:23 |
1260.77 | 0.02857000 | 21:31:16 |
1260.25 | 0.92019800 | 21:31:15 |
1261.60 | 0.00000300 | 21:31:15 |
1261.60 | 0.05147000 | 21:31:11 |
1262.49 | 0.00000900 | 21:31:11 |
1262.50 | 8.69000000 | 21:31:09 |
1262.50 | 0.29000000 | 21:31:09 |
1262.50 | 1.92000000 | 21:31:09 |
1262.50 | 0.50000000 | 21:31:09 |
1262.49 | 0.34475200 | 21:31:04 |
1262.49 | 0.00000800 | 21:31:04 |
1262.49 | 0.00383000 | 21:31:04 |
1262.49 | 0.70619400 | 21:31:04 |
1262.49 | 0.76380600 | 21:31:04 |
1262.43 | 0.14842700 | 21:30:55 |
1262.43 | 0.50157300 | 21:30:55 |
1262.79 | 0.21595200 | 21:30:54 |
1262.97 | 0.00000800 | 21:30:54 |
1262.97 | 0.33393000 | 21:30:49 |
1263.98 | 0.00000800 | 21:30:48 |
1263.98 | 0.00467000 | 21:30:42 |
1263.98 | 0.34527900 | 21:30:42 |
1263.98 | 0.53472100 | 21:30:42 |
1264.33 | 0.00000300 | 21:30:41 |
1264.33 | 3.58772000 | 21:30:41 |
1265.23 | 0.00000700 | 21:30:39 |
1265.23 | 4.12344400 | 21:30:39 |
1265.24 | 0.00000600 | 21:30:39 |
1265.24 | 1.02612000 | 21:30:39 |
1265.25 | 0.00190000 | 21:30:36 |
1265.05 | 29.99909100 | 21:30:35 |
1265.06 | 1.26090900 | 21:30:35 |
1265.19 | 5.19071400 | 21:30:34 |
1265.18 | 1.02965900 | 21:30:34 |
1265.01 | 0.05919000 | 21:30:28 |
1265.01 | 2.50000000 | 21:30:28 |
1265.01 | 3.40000000 | 21:30:28 |
1264.89 | 0.26169000 | 21:30:26 |
1265.09 | 0.24999000 | 21:30:19 |
1265.22 | 0.25868000 | 21:30:15 |
1264.01 | 4.05307800 | 21:30:07 |
1263.36 | 0.19511000 | 21:30:03 |
1260.00 | 0.00000500 | 21:29:39 |
1260.00 | 10.55405000 | 21:29:38 |
1260.00 | 1.70000000 | 21:29:38 |
1260.00 | 3.60000000 | 21:29:38 |
1260.00 | 4.80000000 | 21:29:38 |
1260.00 | 0.80000000 | 21:29:38 |
1260.00 | 1.80000000 | 21:29:38 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
24 Heures | |
Variation
+0.19%
|
Volume
36,644
|
Haut
1,265.25
|
Bas
1,165.07
|
7 Jours | |
Variation
-1.79%
|
Volume
568,383
|
Haut
1,352.00
|
Bas
903.94
|
30 Jours | |
Variation
+95.45%
|
Volume
1,741,999
|
Haut
1,352.00
|
Bas
550.00
|
r/ethtrader
Jan 17, 2021 21:32
Hey guys. Semi crypto newbie here. I transferred ETH from my Binance account to my ETH wallet a few days ago. I don't recall which transfer network I used, but the funds haven't showed up...
r/ethereum
Jan 17, 2021 20:44
r/ethtrader
Jan 17, 2021 20:37
r/ethtrader
Jan 17, 2021 20:14
r/ethtrader
Jan 17, 2021 20:12
r/ethtrader
Jan 17, 2021 19:29
r/ethtrader
Jan 17, 2021 18:48
Lyn Alden likens Ethereum to the Concorde aircraft: functional, but not "an economically sustainable project."
cointelegraph.com
Jan 17, 2021 18:43
r/ethtrader
Jan 17, 2021 18:40
r/ethereum
Jan 17, 2021 18:30
One of the initial barriers to staking is the hefty 32 ETH minimum to run a node. This is pretty easily overcome by users pooling their money together so a node can be run.
The bigger problem is...
r/ethereum
Jan 17, 2021 18:22
Ethereum 2.0 (ETH2) has not yet fully launched, for the Ethereum Foundation decided to roll out the wide-ranging update in phases. There is still much left to be implemented. Transactions are not...
beincrypto.com
Jan 17, 2021 17:56
r/ethereum
Jan 17, 2021 17:34
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be taken as investment advice
The Ethereum market has been noting a series of surges and...
ambcrypto.com
Jan 17, 2021 17:00
r/ethereum
Jan 17, 2021 16:55
r/ethtrader
Jan 17, 2021 16:37
https://cryptobriefing.com/mark-cuban-raoul-pal-talk-defi-target-20000-ethereum/
​
For Pal, Ethereum is better placed to capture areas like the $1.2 quadrillion derivatives layer, the $70...
r/ethtrader
Jan 17, 2021 16:19
Ethereum’s ratio of supply, measuring the amount of available Ether on cryptocurrency exchanges, continues dropping heavily. It is reaching levels not seen since November 2018. Santiment, a...
beincrypto.com
Jan 17, 2021 16:07
r/ethtrader
Jan 17, 2021 16:04
I've been following the film Braid, which was funded through Weifund, and Blockchain, and I'm curious how the film's success translated in terms of ROI. The film said they'd pay the...
r/ethereum
Jan 17, 2021 15:57
Since the values of the two seem to follow together what external events or internal qualities of Ether do you think could cause a divergence in the future?
r/ethtrader
Jan 17, 2021 14:14
I’m not hugely technical, but it seems like a pretty realistic scenario for eth to split into a PoW and PoS chain once beaconchain is live. Is that really possible? If so, at what stage/time would...
r/ethereum
Jan 17, 2021 14:14
r/ethtrader
Jan 17, 2021 13:57
r/ethtrader
Jan 17, 2021 13:35
DOT price is having an impressive bullish expansion as in last few days it breached key POC S/R. DOTUSDT price action has managed to post multiple percentage gains with no clear signs of topping...
coingape.com
Jan 17, 2021 13:27
r/ethereum
Jan 17, 2021 13:19
BeInCrypto dives into current platform analytics to compare the DOT versus ETH price and their network usage. Estimation of future production capacity drives price. However, we can begin to...
beincrypto.com
Jan 17, 2021 12:46
Synthetic crypto assets offer vast potential to shake up the crypto and traditional financial markets, but what’s behind the current growth?
cointelegraph.com
Jan 17, 2021 12:07
r/ethtrader
Jan 17, 2021 11:47
r/ethtrader
Jan 17, 2021 11:14
How do layer 2 solutions work? How is it possible for them to offer transactions more cheaply? How do they enable token exchanges that do not take place directly on layer 1? Why are they still...
r/ethereum
Jan 17, 2021 11:11
r/ethtrader
Jan 17, 2021 11:10
r/ethtrader
Jan 17, 2021 10:07
Hopefully, this is a good forum to ask this question
I find that obtaining testnet coins on various network can sometimes turn into a challenge regardless of the existence of faucets.
So since...
r/ethereum
Jan 17, 2021 09:47
Bitcoin's dominance drops to 66% as the asset dumped beneath $34,500 for the second time in 3 days. Simultaneously, Polkadot recorded another ATH above $19.
cryptopotato.com
Jan 17, 2021 08:56
r/ethtrader
Jan 17, 2021 08:47
r/ethtrader
Jan 17, 2021 08:42
I’ve read that to stake ETH you need 32 ether. But then there is also all this talk about running validator nodes. The guides aren’t all clear, some only talk about one or the other. Are they...
r/ethereum
Jan 17, 2021 07:38
Finally sold all of my crypto 😢
Times suck right now. I live pretty much paycheck to paycheck affording my own place (since my boyfriend and I broke-up early pandemic and he moved out) and other...
r/ethtrader
Jan 17, 2021 07:14
r/ethtrader
Jan 17, 2021 06:59
Contrary to what many mainstream media/blogs claim, Polkadot is not designed to be an "Ethereum killer". Rather, it supplements and augments Ethereum.
Ethereum can exist without...
r/ethtrader
Jan 17, 2021 06:55
Ethereum broke the $1,200 resistance to move into a bullish zone against the US Dollar. ETH price is showing positive signs and it is likely to continue higher above $1,300 and $1,400. ETH price is...
newsbtc.com
Jan 17, 2021 06:08
r/ethtrader
Jan 17, 2021 06:04
I’ve searched on ethereum.org, looked through the sub, and even tried discord but haven’t been able to make sense of “a day in the life of a validator.”
So, I stake my 32 eth, and once eth2.0...
r/ethereum
Jan 17, 2021 05:58
Hi, I come from a software engineering background and recently enjoyed 3Blue1Brown’s explanation of the math behind Bitcoin. I similarly want to learn the math behind Ethereum, ETH2.0, and other...
r/ethereum
Jan 17, 2021 05:31
r/ethereum
Jan 17, 2021 04:41
r/ethereum
Jan 17, 2021 03:47
Hey,
A few years ago I bought some etherum on a whim. I saved (or thought I saved) all the information for it and then pretty much forgot about it. Now I have a sheet of paper with my ethereum...
r/ethereum
Jan 17, 2021 03:06
Here is the repository for the project: https://github.com/GibsDev/blockie-picker
This is the minimum viable product, it is not meant to look good. Which I guess is sort of ironic, because the...
r/ethereum
Jan 17, 2021 02:07
I'm getting extremely frustrated. There's all this cool defi stuff with awesome APRs but doing the necessary transfers, approving permissions, and creating the contracts costs a fortune. ...
r/ethereum
Jan 17, 2021 01:18
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1
Ignorer un utilisateur du chat/unignore nick1
Débloquer un utilisateur du chat/ignorelist
Montrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!