ETH/USD Gemini Graphique du Cours

Coinalyze

Ad-Free Version Markets

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ETH / USD Gemini^🗗

Price data provided by Gemini

1,249.31

1h Variation

+0.35%

24h Variation

-0.58%

24h Haut

1,270.50

24h Bas

1,241.99

24h Volume

3,447

Trades

Chat

Stats

News

Size >=

1249.31	0.00104000	20:19:34
1249.31	0.00173000	20:19:28
1249.18	0.00346400	20:19:23
1249.16	0.01689600	20:19:23
1249.39	0.32036000	20:19:05
1249.75	0.01871800	20:18:31
1249.40	0.01474100	20:18:12
1248.99	0.02543500	20:17:49
1249.00	0.64019300	20:17:49
1249.23	0.12480000	20:17:49
1249.23	0.19604100	20:17:19
1249.68	0.00717300	20:17:06
1249.37	0.11710500	20:16:36
1248.72	1.20822800	20:16:15
1248.74	1.50000000	20:16:15
1248.75	0.64040000	20:16:15
1249.02	0.00319400	20:15:59
1248.86	0.01873100	20:14:29
1248.70	0.35525400	20:13:38
1248.71	1.50000000	20:13:38
1248.72	0.64040300	20:13:38
1248.90	0.12240000	20:13:38
1248.86	0.00690700	20:13:00
1248.87	0.03825100	20:12:56
1249.89	0.19603500	20:09:36
1249.61	0.01473800	20:09:17
1249.35	0.07726100	20:09:04
1249.52	0.07725100	20:08:23
1249.87	0.00100000	20:07:55
1249.49	1.04596200	20:07:53
1249.50	0.63998500	20:07:53
1249.72	0.00042300	20:07:53
1249.73	0.09602000	20:07:53
1249.85	0.12010000	20:07:53
1250.61	0.00003300	20:05:04
1250.61	0.11756700	20:05:04
1250.61	2.36823300	20:05:04
1250.61	9.48140000	20:05:04
1250.62	0.00716800	20:04:52
1250.70	0.07717800	20:04:41
1250.62	0.07956200	20:04:17
1250.61	0.28060500	20:03:22
1250.60	0.63953500	20:03:22
1250.58	1.50000000	20:03:22
1250.55	1.50000000	20:03:22
1249.73	0.05733300	19:59:18
1249.72	0.50000000	19:59:12
1249.72	0.64200000	19:59:12
1249.72	0.50000000	19:59:12
1249.72	0.50000000	19:59:12
1249.74	0.11956300	19:59:09
1249.72	1.49023400	19:58:46
1249.71	0.11500000	19:58:30
1248.82	0.05587700	19:56:21
1248.48	1.27328000	19:56:04
1248.49	0.64044400	19:56:04
1248.97	0.01374700	19:54:24
1248.92	0.11290000	19:50:32
1248.92	0.00070000	19:50:32
1248.93	0.01548700	19:50:30
1249.35	0.50000000	19:49:57
1249.35	0.50000000	19:49:57
1249.35	0.50000000	19:49:57
1249.35	0.50000000	19:49:57
1249.36	0.08977400	19:48:51
1249.73	1.21645700	19:47:44
1249.68	1.20485700	19:47:39
1249.67	1.50000000	19:47:39
1249.66	0.63998200	19:47:39
1249.62	1.50000000	19:47:39
1249.57	1.50000000	19:47:39
1249.55	1.50000000	19:47:39
1249.48	0.00402100	19:47:14
1249.86	0.00100000	19:46:33
1249.61	0.05977900	19:45:50
1248.92	2.49930000	19:45:18
1248.92	0.00070000	19:45:18
1248.92	0.11000000	19:45:01
1248.19	0.00319600	19:44:13
1247.26	0.08586100	19:42:16
1247.27	0.64085200	19:42:16
1247.66	3.20700000	19:42:16
1247.69	1.00000000	19:40:11
1247.51	0.08558900	19:39:57
1248.32	0.46333600	19:39:04
1248.24	1.50000000	19:39:04
1248.01	0.11409600	19:37:53
1248.01	0.08000000	19:37:36
1247.00	1.17520400	19:37:18
1247.01	1.50000000	19:37:18
1247.21	1.50000000	19:37:18
1247.51	1.34900000	19:37:18
1247.52	0.78164500	19:37:18
1247.57	1.50000000	19:37:18
1247.58	0.63750500	19:37:18
1248.06	3.18200000	19:37:18
1247.91	0.00166800	19:36:33
1247.94	0.00278200	19:36:27
1247.98	0.00464400	19:36:23
1247.88	0.15643900	19:34:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.58%	Volume 3,447
Haut 1,270.50	Bas 1,241.99
7 Jours
Variation +7.07%	Volume 36,546
Haut 1,310.00	Bas 1,156.86
30 Jours
Variation -23.17%	Volume 400,108
Haut 1,638.05	Bas 1,072.31

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.