ETH/USD Gemini Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETH / USD Gemini^🗗

Price data provided by Gemini

3,478.93

1h Variation

-1.33%

24h Variation

-7.10%

24h Haut

3,757.28

24h Bas

3,120.00

24h Volume

61,950

Trades

Chat

Stats

News

Size >=

3478.93	0.14084700	12:46:44
3476.90	0.46679500	12:46:42
3476.91	0.14656300	12:46:42
3477.47	0.40382600	12:46:38
3477.46	0.10327700	12:46:38
3477.19	0.10940000	12:46:31
3478.16	0.09420000	12:46:25
3475.97	0.00297600	12:46:22
3478.52	0.02774400	12:46:19
3477.11	0.09960000	12:46:10
3481.60	0.14069400	12:46:07
3479.33	0.10640000	12:46:06
3481.79	0.19846800	12:46:06
3481.78	0.18424800	12:46:06
3481.77	0.18000000	12:46:06
3480.48	0.18000000	12:46:02
3483.43	0.00528700	12:46:00
3482.42	0.06830000	12:46:00
3479.93	0.00002500	12:45:55
3479.93	0.06960000	12:45:55
3478.20	0.12679900	12:45:47
3478.04	0.08650000	12:45:44
3475.86	0.10730000	12:45:42
3479.82	0.01321500	12:45:33
3479.89	0.09060000	12:45:30
3481.37	0.05590000	12:45:24
3484.99	0.14062200	12:45:18
3480.86	0.10000000	12:45:16
3482.48	0.00000800	12:45:13
3482.48	0.13122000	12:45:13
3482.45	1.38147100	12:44:55
3482.44	0.02586600	12:44:55
3482.44	0.28153500	12:44:54
3478.31	0.06217900	12:44:47
3478.50	0.00002100	12:44:47
3478.50	2.15417900	12:44:47
3478.68	0.00002100	12:44:47
3478.68	0.29830000	12:44:47
3480.61	0.14074900	12:44:43
3479.37	1.76574000	12:44:37
3479.38	0.23426000	12:44:37
3483.22	0.00528700	12:44:37
3483.22	0.07449100	12:44:35
3483.22	0.08433800	12:44:33
3482.48	0.00671700	12:44:22
3482.65	0.14084200	12:44:19
3482.65	0.00509200	12:44:17
3478.96	0.20946800	12:44:15
3478.97	0.18000000	12:44:15
3483.30	0.09867400	12:44:15
3483.29	0.32385300	12:44:15
3479.77	1.07244800	12:44:09
3479.77	0.00529200	12:44:09
3472.91	2.88111000	12:44:03
3472.73	0.23717000	12:44:03
3473.62	0.00850000	12:44:02
3473.62	0.06000000	12:44:01
3470.83	0.27800000	12:43:41
3470.45	0.14095200	12:43:37
3467.92	5.61877200	12:43:37
3467.93	0.16122800	12:43:37
3470.66	0.13174800	12:43:32
3470.65	0.15031100	12:43:32
3470.65	0.00242800	12:43:32
3473.62	0.39409200	12:43:26
3473.63	0.14970800	12:43:26
3473.17	0.10896700	12:43:10
3473.18	0.18000000	12:43:10
3470.43	0.00007200	12:43:09
3470.43	3.60425400	12:43:07
3469.49	0.00004600	12:43:07
3469.49	2.88390000	12:43:07
3468.13	0.05000000	12:43:07
3468.13	2.97542000	12:43:07
3468.13	0.35000000	12:43:07
3468.13	0.05000000	12:43:07
3468.13	1.10000000	12:43:07
3468.13	0.35000000	12:43:07
3468.13	0.43158000	12:43:07
3468.13	0.20000000	12:43:07
3467.92	0.12993000	12:43:07
3466.24	2.86650100	12:43:05
3466.25	0.13349900	12:43:05
3471.51	0.47113400	12:43:01
3471.50	0.09338900	12:43:01
3471.50	0.01375900	12:43:01
3468.74	0.53525700	12:42:58
3468.75	0.10984300	12:42:58
3470.35	0.00080000	12:42:57
3470.35	0.04040000	12:42:57
3469.79	0.09000000	12:42:53
3472.26	0.08000000	12:42:49
3467.09	0.33637900	12:42:40
3467.10	0.07362100	12:42:40
3470.78	1.94511400	12:42:39
3470.77	0.07698300	12:42:39
3470.76	0.18000000	12:42:39
3471.94	0.84691400	12:42:34
3472.12	0.08133200	12:42:33
3472.11	0.05970100	12:42:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.10%	Volume 61,950
Haut 3,757.28	Bas 3,120.00
7 Jours
Variation -11.46%	Volume 351,933
Haut 4,384.16	Bas 3,120.00
30 Jours
Variation +43.36%	Volume 1,039,765
Haut 4,384.16	Bas 1,954.47

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!