Graphique du Cours du Ethereum (ETH USD Gemini)

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ETH / USD Gemini^🗗

Price data provided by Gemini

207.77

1h Variation

-0.50%

24h Variation

-0.17%

24h Haut

212.16

24h Bas

203.00

24h Volume

9,231

Carnet

Chat

Stats

News

↤

↦

221.20	2.00000000
221.04	0.09734900
220.94	5.00000000
220.17	22.38217000
220.00	2.79548700
219.90	0.00363800
219.32	109.45000000
219.00	3.00000000
218.28	1.39502400
218.24	0.09734900
217.70	114.50000000
216.00	0.48500000
215.43	0.09734900
213.94	140.41300000
212.75	118.24600000
212.63	0.09734900
211.56	59.31400000
211.50	124.50000000
211.22	325.86000000
210.98	146.86000000
210.36	46.73100000
210.19	10.00000000
210.00	10.00000000
209.83	0.09734900
209.49	1076.52000000
209.29	25.19000000
209.11	41.50000000
209.07	3.99656400
208.98	8.87900000
208.93	49.00000000
208.92	26.10000000
208.77	44.58000000
208.71	5.86200000
208.60	44.42000000
208.59	4.22160700
208.58	3.19529800
208.57	109.44000000
208.55	26.00000000
208.51	24.34300000
208.45	26.11400000
208.44	2.73036300
208.42	52.00000000
208.32	4.84101800
208.27	250.00000000
208.20	25.00000000
208.18	7.61144500
208.15	44.00000000
208.00	10.00000000
207.97	36.03930000
207.94	12.51911200

0.07

Spread

207.87	9.89855300
207.85	10.00000000
207.84	29.75200000
207.78	31.86700000
207.76	5.83855000
207.69	1.30000000
207.64	25.00000000
207.59	5.72948900
207.58	2.00000000
207.57	61.00000000
207.52	250.00000000
207.51	6.96600000
207.50	16.75750500
207.37	28.20000000
207.34	1.44492900
207.20	11.67400000
207.11	32.00000000
207.10	31.00000000
207.04	2.04408100
206.94	21.40000000
206.89	17.77700000
206.77	109.45000000
206.73	2.05823200
206.41	2.17803200
206.06	1076.53000000
205.82	73.04400000
205.61	200.00000000
205.25	539.16000000
204.88	1.00000000
204.62	101.87700000
204.42	325.87000000
204.23	0.09734900
203.96	200.00000000
203.43	104.60800000
203.01	2.00000000
202.75	220.24000000
202.63	0.50338000
202.44	1.00000000
202.32	200.00000000
202.24	251.90300000
201.88	4.95343800
201.51	7.44379900
201.43	209.87000000
201.42	0.09734900
200.96	0.06567200
200.67	200.00000000
200.10	8.81973100
200.00	42.70000000
199.95	109.46000000
199.76	0.65578600

207.77	1.44350000	17:26:49
207.85	0.15670000	17:24:43
207.85	0.46440700	17:23:39
207.89	1.38101800	17:20:07
207.75	0.22570000	17:19:40
207.91	0.11251400	17:17:46
208.11	0.00003800	17:14:01
208.11	0.60000000	17:14:00
208.11	0.00956200	17:13:23
208.29	0.22933900	17:11:34
208.20	5.34942300	17:11:23
207.91	0.92450000	17:11:22
207.58	0.79010000	17:10:08
207.64	0.61520000	17:05:26
207.81	0.55360000	17:01:35
207.90	0.00197200	16:59:04
207.89	0.61354200	16:57:51
207.30	7.04076500	16:56:34
207.11	0.54280000	16:56:30
207.11	0.01595400	16:56:00
207.16	0.55651000	16:54:45
205.37	111.54562700	16:54:11
205.92	4.02510000	16:54:11
206.22	49.14500000	16:54:11
206.23	109.45000000	16:54:11
206.24	5.43605800	16:54:11
206.26	39.98000000	16:54:11
206.33	28.30000000	16:54:11
206.44	52.00000000	16:54:11
206.61	36.00000000	16:54:11
206.64	2.78280700	16:54:11
206.65	23.08800000	16:54:11
206.77	34.00000000	16:54:11
206.91	2.99124900	16:54:11
206.95	20.00000000	16:54:11
206.95	32.00000000	16:54:11
206.98	250.00000000	16:54:11
207.03	40.95016400	16:54:11
207.03	0.09734900	16:54:11
207.06	5.72948900	16:54:11
207.09	10.52600000	16:54:11
207.10	9.32356700	16:54:11
207.10	4.22800000	16:54:11
207.12	25.00000000	16:54:11
207.18	44.00000000	16:54:11
207.22	29.81900000	16:54:11
207.28	29.34100000	16:54:11
207.50	0.24159000	16:54:11
207.51	0.52930000	16:53:38
207.51	0.96730000	16:53:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 9,231
Haut 212.16	Bas 203.00
7 Jours
Variation +9.33%	Volume 86,783
Haut 224.71	Bas 188.58
30 Jours
Variation +6.68%	Volume 300,328
Haut 224.71	Bas 163.60
Capitalisation du Marché 22,410,570,445 USD
Offre en Circulation 107,862,398 ETH

X