Graphique du Cours du Ethereum (ETH USD Gemini)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Monero Stellar Lumens Chainlink Tron Ethereum Classic UNUS SED LEO Dash NEO Crypto.com Coin Cosmos HedgeTrade Iota Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin Algorand FTX Token Qtum Decred Icon Lisk Bitcoin Gold Ravencoin 0x OmiseGO Augur Bitcoin Diamond Waves THETA MonaCoin Hedera Hashgraph Nano Holo Siacoin Kyber Network Horizen DigixDAO Enjin Coin BitTorrent Bytom Bytecoin MCO V Systems DigiByte Komodo BitShares HyperCash Steem IOST Zilliqa LUNA Verge Aeternity Golem Status Zcoin Chiliz Ardor aelf Aion Decentraland Matic Network RIF Token iExec RLC Ren Quant WAX Pundi X Power Ledger MaidSafeCoin Loopring TomoChain Stratis Grin Beam Ripio Credit Network SOLVE GXChain Ark Waltonchain Wanchain IoTeX Fetch.ai Nebulas Factom Metaverse ETP FunFair Populous Bread Nuls Enigma Tierion WINk Storj Lambda QASH Fantom AdEx Mithril

Trier par: Capitalisation du MarchéNom

280.80	20.00000000
280.36	0.04970700
280.24	0.00994000
280.05	1.00000000
280.00	109.68562900
279.73	2.08705400
279.00	4.14285700
278.88	3.58577200
278.80	15.00000000
278.06	1.00000000
278.00	5.92483600
277.00	3.64716900
275.71	10.00000000
275.00	0.85000000
273.60	75.00000000
273.28	47.00263700
273.00	0.19000000
272.13	61.18000000
271.00	10.25000000
270.00	10.00000000
268.24	117.31000000
267.02	117.25000000
265.43	163.87000000
265.35	230.95700000
265.00	19.86792500
264.55	1.00000000
264.42	95.74700000
264.34	181.17000000
263.86	162.64500000
263.68	298.10000000
263.00	10.00000000
262.52	69.21800000
262.35	303.02000000
261.98	52.53000000
261.89	63.21000000
261.66	61.00000000
261.41	47.87000000
261.37	0.12330000
261.36	18.23000000
261.30	18.57056000
261.29	4.10000000
261.18	68.10000000
261.08	6.06000000
260.91	68.40000000
260.81	22.73500000
260.80	28.75420000
260.73	21.89900000
260.66	0.72250000
260.57	63.99914600
260.56	10.00000000

260.03	0.00153900
259.88	17.24500000
259.85	15.60000000
259.80	23.35100000
259.55	4.08468300
259.54	60.00000000
259.37	66.00000000
259.31	57.11000000
259.13	22.30000000
259.09	18.49949500
259.07	63.52000000
258.94	66.00000000
258.83	54.65000000
258.67	17.79702000
258.61	64.00000000
258.25	17.46272300
258.21	222.40000000
257.74	6.06000000
257.55	209.70000000
257.19	18.23000000
257.18	48.15700000
257.12	59.34000000
256.78	177.02000000
256.72	83.10300000
255.74	303.04000000
255.12	154.59954000
255.06	0.15000000
255.00	1033.88239000
254.09	2.50000000
254.00	1.00000000
253.59	97.89100000
253.16	1.97503500
253.11	181.18000000
253.01	0.20000000
253.00	0.39525600
252.90	0.37564200
252.45	0.26143700
252.12	3.96636500
252.09	110.81600000
252.01	0.50000000
252.00	500.00000000
251.91	117.26000000
251.20	7.00000000
251.00	28.98494200
250.60	225.56600000
250.52	4.78994000
250.50	0.50000000
250.23	1.00000000
250.20	0.39968000
250.15	2.49134500

260.03	28.82152400	11:52:48
260.02	5.73057600	11:52:48
259.43	59.34000000	11:52:32
259.44	0.00196300	11:52:30
259.03	0.00768200	11:48:19
258.70	28.93030000	11:46:13
255.12	143.51046000	11:46:13
255.16	1.56764300	11:46:13
255.20	0.39184900	11:46:13
255.37	326.78900000	11:46:13
255.43	10.00000000	11:46:13
255.90	222.90000000	11:46:13
256.59	221.00000000	11:46:13
256.92	303.04000000	11:46:13
257.14	41.95800000	11:46:13
257.31	221.60000000	11:46:13
257.61	47.00000000	11:46:13
257.81	28.72693200	11:46:13
257.86	69.30000000	11:46:13
258.05	10.00000000	11:46:13
258.08	52.00000000	11:46:13
258.25	17.31007400	11:46:13
258.27	10.00000000	11:46:13
258.31	53.81000000	11:46:13
258.32	59.34000000	11:46:13
258.47	28.60635000	11:46:13
258.52	49.90000000	11:46:13
258.53	18.23000000	11:46:13
258.53	6.06000000	11:46:13
258.60	17.64800000	11:46:13
258.64	18.81042900	11:46:13
258.68	17.54400000	11:46:13
258.69	2.95525000	11:46:13
258.80	0.00210500	11:46:13
259.65	0.00993100	11:45:42
258.87	0.00980000	11:42:33
258.92	0.00262800	11:39:23
258.92	0.03462300	11:39:13
257.99	0.00993900	11:36:33
258.36	0.00218200	11:33:24
258.70	2.00000000	11:32:16
258.32	0.00770300	11:30:54
258.17	0.00985300	11:29:50
257.35	0.00230500	11:26:45
256.94	0.00970000	11:21:57
257.29	0.00157800	11:21:16
256.88	0.01553200	11:19:05
257.27	0.00903700	11:17:44
257.24	0.00161700	11:14:08
256.59	0.00457100	11:11:22

24 Heures
Variation -3.57%	Volume 20,875
Haut 272.67	Bas 255.12
7 Jours
Variation -3.02%	Volume 132,107
Haut 287.41	Bas 245.47
30 Jours
Variation +62.61%	Volume 570,546
Haut 289.58	Bas 159.14
Capitalisation du Marché 28,563,047,876 USD
Offre en Circulation 109,845,202 ETH