ETH / USD Kraken🗗
4,203.97000
1h Variation
+0.42%
24h Variation
+1.47%
24h Haut
4,219.99000
24h Bas
3,901.01000
24h Volume
60,730
Trades
Chat
Stats
News
Size >=
| 4203.97000 | 0.06703429 | 20:00:17 |
| 4203.98000 | 0.40733704 | 20:00:08 |
| 4203.98000 | 0.08617037 | 20:00:05 |
| 4203.97000 | 0.01070723 | 20:00:05 |
| 4203.79000 | 0.00200704 | 20:00:05 |
| 4203.52000 | 0.00127472 | 20:00:05 |
| 4201.71000 | 0.00413836 | 20:00:05 |
| 4199.25000 | 1.42815364 | 19:59:55 |
| 4199.58000 | 0.09444360 | 19:59:55 |
| 4199.60000 | 0.05928424 | 19:59:55 |
| 4199.64000 | 0.41811852 | 19:59:55 |
| 4199.64000 | 0.55437718 | 19:59:55 |
| 4199.64000 | 0.24836748 | 19:59:55 |
| 4199.64000 | 0.35429943 | 19:59:55 |
| 4199.64000 | 0.52655814 | 19:59:55 |
| 4199.64000 | 0.30827925 | 19:59:55 |
| 4199.65000 | 0.00811852 | 19:59:55 |
| 4199.04000 | 1.00000000 | 19:59:46 |
| 4200.69000 | 0.05026488 | 19:59:02 |
| 4200.70000 | 0.05973512 | 19:59:02 |
| 4200.16000 | 0.00812081 | 19:58:47 |
| 4203.97000 | 0.00001352 | 19:58:37 |
| 4203.97000 | 0.09150000 | 19:58:37 |
| 4203.97000 | 0.03948648 | 19:58:35 |
| 4203.98000 | 0.11651016 | 19:58:20 |
| 4204.47000 | 0.01690000 | 19:58:17 |
| 4204.47000 | 0.92468871 | 19:58:17 |
| 4206.90000 | 0.26960129 | 19:58:17 |
| 4206.90000 | 0.46162258 | 19:58:14 |
| 4206.90000 | 0.27077613 | 19:58:13 |
| 4206.90000 | 0.53741993 | 19:58:13 |
| 4206.90000 | 0.79916328 | 19:58:13 |
| 4206.90000 | 0.35655708 | 19:58:13 |
| 4206.90000 | 0.59545033 | 19:58:12 |
| 4206.90000 | 0.56240938 | 19:58:12 |
| 4207.59000 | 0.08000000 | 19:58:01 |
| 4207.59000 | 0.92000000 | 19:58:01 |
| 4207.59000 | 1.00000000 | 19:58:01 |
| 4207.61000 | 0.87133115 | 19:57:58 |
| 4207.38000 | 0.00629539 | 19:57:58 |
| 4207.27000 | 0.00295989 | 19:57:58 |
| 4206.92000 | 0.04200000 | 19:57:58 |
| 4206.92000 | 0.00341357 | 19:57:58 |
| 4206.91000 | 0.04400000 | 19:57:58 |
| 4206.90000 | 1.00000000 | 19:57:17 |
| 4206.90000 | 0.10000000 | 19:57:17 |
| 4206.90000 | 0.90000000 | 19:57:17 |
| 4206.43000 | 0.01257352 | 19:57:09 |
| 4206.43000 | 0.00342432 | 19:57:09 |
| 4204.57000 | 0.00484599 | 19:57:08 |
| 4204.39000 | 0.02999999 | 19:57:08 |
| 4204.39000 | 0.00628501 | 19:57:08 |
| 4204.38000 | 0.02400000 | 19:57:08 |
| 4204.38000 | 0.00800000 | 19:57:08 |
| 4204.38000 | 0.02000000 | 19:57:05 |
| 4204.36000 | 0.02394509 | 19:57:04 |
| 4204.36000 | 0.00627830 | 19:57:04 |
| 4203.96000 | 0.26500000 | 19:56:50 |
| 4204.34000 | 0.15834767 | 19:56:36 |
| 4204.34000 | 0.00812081 | 19:56:36 |
| 4203.31000 | 5.00000000 | 19:56:05 |
| 4203.15000 | 0.11902576 | 19:56:04 |
| 4203.15000 | 0.11902771 | 19:56:03 |
| 4204.22000 | 0.13700308 | 19:56:02 |
| 4203.64000 | 0.21603797 | 19:56:00 |
| 4202.56000 | 0.67953815 | 19:55:56 |
| 4203.79000 | 0.49641633 | 19:55:51 |
| 4203.78000 | 0.20000000 | 19:55:48 |
| 4200.43000 | 0.00605221 | 19:55:46 |
| 4200.01000 | 0.01400000 | 19:55:46 |
| 4200.01000 | 0.01400000 | 19:55:46 |
| 4200.00000 | 0.00500000 | 19:55:46 |
| 4200.00000 | 0.01300000 | 19:55:46 |
| 4200.00000 | 16.95030209 | 19:55:46 |
| 4200.00000 | 23.79154355 | 19:55:45 |
| 4200.00000 | 1.05196693 | 19:55:43 |
| 4200.00000 | 14.09410000 | 19:55:43 |
| 4199.35000 | 0.01200000 | 19:55:43 |
| 4199.34000 | 0.01600000 | 19:55:43 |
| 4199.34000 | 0.00129991 | 19:55:43 |
| 4199.09000 | 0.01399999 | 19:55:35 |
| 4199.08000 | 0.01800000 | 19:55:35 |
| 4199.08000 | 1.47712504 | 19:55:35 |
| 4199.08000 | 0.12110331 | 19:55:35 |
| 4199.08000 | 1.69774717 | 19:55:35 |
| 4199.08000 | 0.48404111 | 19:55:35 |
| 4199.08000 | 0.98576884 | 19:55:35 |
| 4199.07000 | 0.01600000 | 19:55:35 |
| 4198.18000 | 0.01199999 | 19:55:30 |
| 4198.17000 | 0.01800000 | 19:55:30 |
| 4198.17000 | 0.00296914 | 19:55:30 |
| 4197.14000 | 2.73329000 | 19:55:28 |
| 4197.15000 | 0.00511075 | 19:55:28 |
| 4196.89000 | 0.01700000 | 19:55:28 |
| 4196.88000 | 0.01600000 | 19:55:28 |
| 4196.88000 | 0.00392905 | 19:55:28 |
| 4196.47000 | 0.99599877 | 19:55:28 |
| 4196.41000 | 0.00700821 | 19:55:28 |
| 4196.32000 | 0.01700000 | 19:55:28 |
| 4196.31000 | 0.01700000 | 19:55:28 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+1.47%
|
Volume
60,730
|
|
Haut
4,219.99000
|
Bas
3,901.01000
|
| 7 Jours | |
|
Variation
-2.18%
|
Volume
419,786
|
|
Haut
4,783.13000
|
Bas
3,327.62000
|
| 30 Jours | |
|
Variation
-6.19%
|
Volume
1,169,966
|
|
Haut
4,867.00000
|
Bas
3,327.62000
|
InfinityDOT is a new token that pays out reflections in Polkadot, so far investors not only did a 10x, but remade their initial investment just from Polkadot payments, that means no matter the...
r/ethtrader
Dec 6, 2021 19:32
Thanks
r/ethereum
Dec 6, 2021 19:26
r/ethtrader
Dec 6, 2021 19:19
The crypto industry has had one of the best years as it witnessed a whole level of mass adoption from both retail and institutional investors.
The post Ethereum’s market cap is now beyond that of...
cryptoslate.com
Dec 6, 2021 19:15
If a DAPP social media is created, can the data that is illegal or down-right-immoral (for example child porno) be removed from the application's data?
r/ethereum
Dec 6, 2021 19:11
r/ethereum
Dec 6, 2021 19:02
r/ethereum
Dec 6, 2021 19:00
r/ethtrader
Dec 6, 2021 18:57
Having a hard time finding an answer to this. Can I currently sell my house using the ETH blockchain with a smart contract of sorts? Are mortgage smart contracts a thing yet or do I still have to...
r/ethereum
Dec 6, 2021 18:54
r/ethtrader
Dec 6, 2021 18:53
r/ethtrader
Dec 6, 2021 18:50
r/ethtrader
Dec 6, 2021 18:49
r/ethtrader
Dec 6, 2021 18:49
TIA everyone. Title says it all. I'm working on a project around reflection tokens and I honestly thought there were more of them on eth. I mean there are a lot of them but primarily on BSC....
r/ethereum
Dec 6, 2021 18:33
Anybody in Chicago interested in ETH L2 scaling tech?
We're hosting a small event on Tuesday (12/7, 7pm) where we'll be experimenting with zkRollup protocols and learning from each...
r/ethereum
Dec 6, 2021 18:22
r/ethtrader
Dec 6, 2021 18:02
r/ethtrader
Dec 6, 2021 17:57
Micro Ether futures joins crypto derivatives products at the exchange including micro Bitcoin futures, Bitcoin futures, options on Bitcoin futures, and Ether futures.
cointelegraph.com
Dec 6, 2021 17:35
r/ethereum
Dec 6, 2021 17:28
r/ethereum
Dec 6, 2021 17:23
r/ethereum
Dec 6, 2021 17:09
r/ethtrader
Dec 6, 2021 16:55
r/ethtrader
Dec 6, 2021 16:53
r/ethtrader
Dec 6, 2021 16:52
Hi all, Hope your having a good week.
So I have seen posts and comments asking a lot of these questions so thought I would upload again. Just a bit of a guide of the terms you see how and where to...
r/ethtrader
Dec 6, 2021 16:45
r/ethtrader
Dec 6, 2021 16:41
r/ethtrader
Dec 6, 2021 16:40
I am 16 and have quite a bit of free time I could dedicate to learn how it works. I feel like it is a skill that is worth learning now that I am young and start early.
I would search on youtube...
r/ethtrader
Dec 6, 2021 16:37
r/ethtrader
Dec 6, 2021 16:10
r/ethtrader
Dec 6, 2021 16:06
CME Group has launched a new Ethereum futures product
u.today
Dec 6, 2021 15:59
r/ethereum
Dec 6, 2021 15:56
r/ethereum
Dec 6, 2021 15:52
r/ethereum
Dec 6, 2021 15:49
r/ethtrader
Dec 6, 2021 15:48
Smart contracts are set to go live on Syscon, while the team reveals details of its upcoming phases.
cryptopotato.com
Dec 6, 2021 15:00
r/ethereum
Dec 6, 2021 14:59
Ethereum risks dropping to $3,200 as its latest ETH price decline triggers a classic bearish setup.
cointelegraph.com
Dec 6, 2021 14:46
r/ethereum
Dec 6, 2021 14:38
r/ethtrader
Dec 6, 2021 14:14
The industry was sent into a dizzy on 4 December when the market recorded a flash crash, one that resulted in many cryptos tanking. While most have resumed recovery since, Ethereum has been...
ambcrypto.com
Dec 6, 2021 14:00
The Chicago Mercantile Exchange launched its much-awaited Micro Ether (ETH) futures (MET) contract today. The MET contract is sized at 1/10 of one Ether and offers an efficient and cost-effective...
coingape.com
Dec 6, 2021 13:36
r/ethereum
Dec 6, 2021 13:11
I usually use L2 for widthrawing/depositing but how about staking fee? Suddenly i have crazy high fees for staking alone.
also currently most of my local cex still offer erc20 network with crazy...
r/ethereum
Dec 6, 2021 13:10
After the crypto exchange, Bitmart fell prey to one of the biggest hacks in crypto’s recent history, amounting to $196 million in investors’ funds, the exchange has also experienced a wave of...
coingape.com
Dec 6, 2021 12:50
New Ethereum update to go live slightly sooner than expected, and here’s what it brings to the table
u.today
Dec 6, 2021 12:24
r/ethtrader
Dec 6, 2021 12:09
Ethereum whale scores a large deal on the market: buys $100 million and transfers to a private wallet
u.today
Dec 6, 2021 11:46
The crypto market saw the most unexpected crash over the weekend, experiencing the highest liquidation recorded in past 15months, with more than $2.5 billion worth of leveraged positions getting...
coingape.com
Dec 6, 2021 10:40
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!