ETH / USD Kraken🗗
3,390.35000
1h Variation
-2.69%
24h Variation
-10.99%
24h Haut
4,200.00000
24h Bas
3,337.58000
24h Volume
119,510
Trades
Chat
Stats
News
Size >=
| 3390.35000 | 0.18554323 | 20:40:27 |
| 3392.07000 | 0.01015585 | 20:40:25 |
| 3395.58000 | 0.21397456 | 20:40:22 |
| 3399.26000 | 0.01071154 | 20:40:17 |
| 3399.08000 | 4.00000000 | 20:40:17 |
| 3396.95000 | 5.59284885 | 20:40:16 |
| 3394.42000 | 0.02000000 | 20:40:14 |
| 3394.80000 | 4.84871858 | 20:40:09 |
| 3394.81000 | 0.13000000 | 20:40:09 |
| 3394.80000 | 0.00574342 | 20:40:08 |
| 3397.99000 | 0.11179198 | 20:40:08 |
| 3397.99000 | 0.00000013 | 20:40:08 |
| 3397.99000 | 0.00004709 | 20:40:08 |
| 3397.99000 | 0.01816080 | 20:40:08 |
| 3394.88000 | 1.95459470 | 20:40:08 |
| 3395.24000 | 0.05427862 | 20:40:08 |
| 3398.00000 | 0.13000000 | 20:40:08 |
| 3398.00000 | 0.17986494 | 20:40:08 |
| 3398.00000 | 0.00296747 | 20:40:08 |
| 3398.00000 | 1.36703253 | 20:40:08 |
| 3398.01000 | 0.13000000 | 20:40:08 |
| 3399.27000 | 0.13000000 | 20:40:07 |
| 3399.28000 | 0.13000000 | 20:40:07 |
| 3398.00000 | 0.40773446 | 20:40:04 |
| 3398.76000 | 0.13000000 | 20:40:04 |
| 3398.76000 | 0.11174764 | 20:40:04 |
| 3398.77000 | 1.00000000 | 20:40:02 |
| 3401.42000 | 0.04715701 | 20:39:57 |
| 3398.79000 | 0.01000000 | 20:39:57 |
| 3398.79000 | 0.22000000 | 20:39:56 |
| 3398.80000 | 0.28000000 | 20:39:56 |
| 3399.20000 | 1.50000000 | 20:39:56 |
| 3399.57000 | 0.00000138 | 20:39:53 |
| 3399.57000 | 0.00057551 | 20:39:53 |
| 3399.57000 | 0.24037061 | 20:39:53 |
| 3402.75000 | 1.00000000 | 20:39:51 |
| 3401.73000 | 0.30000000 | 20:39:46 |
| 3401.74000 | 0.59457649 | 20:39:46 |
| 3406.14000 | 4.00000000 | 20:39:37 |
| 3407.24000 | 0.45000000 | 20:39:36 |
| 3402.10000 | 0.28300000 | 20:39:35 |
| 3400.00000 | 19.15744560 | 20:39:35 |
| 3400.00000 | 3.13706211 | 20:39:35 |
| 3400.51000 | 1.49591396 | 20:39:35 |
| 3400.60000 | 19.99190000 | 20:39:35 |
| 3400.63000 | 1.06632865 | 20:39:35 |
| 3400.63000 | 0.62067135 | 20:39:35 |
| 3400.73000 | 4.00000000 | 20:39:35 |
| 3401.00000 | 0.02000000 | 20:39:35 |
| 3401.18000 | 6.22500000 | 20:39:35 |
| 3401.32000 | 7.70000000 | 20:39:35 |
| 3401.39000 | 0.50000000 | 20:39:35 |
| 3402.09000 | 0.86432865 | 20:39:35 |
| 3402.09000 | 1.24977135 | 20:39:35 |
| 3402.09000 | 7.70000000 | 20:39:35 |
| 3402.09000 | 15.70000000 | 20:39:35 |
| 3402.09000 | 10.57157833 | 20:39:35 |
| 3401.33000 | 0.00800000 | 20:39:34 |
| 3401.17000 | 0.00000555 | 20:39:34 |
| 3401.17000 | 0.00286623 | 20:39:34 |
| 3401.17000 | 1.19712822 | 20:39:34 |
| 3401.36000 | 0.50500000 | 20:39:34 |
| 3400.31000 | 0.15000000 | 20:39:31 |
| 3403.23000 | 0.40000000 | 20:39:28 |
| 3403.23000 | 0.01500000 | 20:39:28 |
| 3403.32000 | 0.00000440 | 20:39:26 |
| 3403.32000 | 0.00249084 | 20:39:26 |
| 3403.32000 | 1.04034476 | 20:39:26 |
| 3403.24000 | 0.25000000 | 20:39:23 |
| 3404.79000 | 2.00000000 | 20:39:19 |
| 3403.23000 | 0.11753540 | 20:39:15 |
| 3403.23000 | 1.00000000 | 20:39:14 |
| 3395.70000 | 0.00000240 | 20:39:12 |
| 3395.70000 | 0.00150071 | 20:39:12 |
| 3395.70000 | 0.93944481 | 20:39:12 |
| 3392.10000 | 0.22118000 | 20:39:10 |
| 3395.58000 | 0.01930845 | 20:39:07 |
| 3396.14000 | 1.48500000 | 20:39:05 |
| 3396.14000 | 0.51500000 | 20:39:05 |
| 3397.23000 | 0.03641084 | 20:39:03 |
| 3397.23000 | 0.11753816 | 20:39:03 |
| 3397.24000 | 0.04413062 | 20:39:02 |
| 3400.52000 | 0.01228104 | 20:39:00 |
| 3399.49000 | 0.00200000 | 20:38:55 |
| 3405.81000 | 2.00000000 | 20:38:52 |
| 3403.06000 | 0.06000000 | 20:38:50 |
| 3403.24000 | 0.14200000 | 20:38:50 |
| 3404.33000 | 0.11753816 | 20:38:39 |
| 3403.15000 | 0.50852263 | 20:38:36 |
| 3403.82000 | 0.58557737 | 20:38:36 |
| 3404.65000 | 0.40590000 | 20:38:36 |
| 3404.65000 | 0.34132865 | 20:38:36 |
| 3404.65000 | 1.15867135 | 20:38:36 |
| 3404.87000 | 0.18955911 | 20:38:34 |
| 3404.87000 | 0.10400000 | 20:38:34 |
| 3404.31000 | 0.25000000 | 20:38:33 |
| 3401.18000 | 0.21220325 | 20:38:31 |
| 3399.55000 | 0.50000000 | 20:38:30 |
| 3395.94000 | 4.34000000 | 20:38:29 |
| 3393.28000 | 0.20673317 | 20:38:27 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-10.99%
|
Volume
119,510
|
|
Haut
4,200.00000
|
Bas
3,337.58000
|
| 7 Jours | |
|
Variation
-13.38%
|
Volume
1,055,364
|
|
Haut
4,380.00000
|
Bas
3,337.58000
|
| 30 Jours | |
|
Variation
+34.69%
|
Volume
3,879,331
|
|
Haut
4,380.00000
|
Bas
1,950.00000
|
Hey guys! I'm doing a short survey to collect some information about your experiences with investing in cryptocurrency as part of a research assignment.
If you do not mind filling out this...
r/ethereum
May 16, 2021 20:34
r/ethereum
May 16, 2021 20:00
Metaverse is on the rise. The economic & social implications of open, inclusive & self-sovereign digital worlds are hard to overstate. For those reasons alone, metaverse is the future.
But...
r/ethereum
May 16, 2021 19:35
I am interested in staking ETH on my own wallet. How do I do it? I do have 32 which is the minimum required to stake it. I saw on MEW that i can get a 20% return on it. Can i do the same thing on...
r/ethereum
May 16, 2021 19:31
This is not a boring 401k. This is crypto. Huge strings up, uncomfortable corrections. I held at a massive loss on ETH for 4 years. I didn't sell shit. I held through it and came out on the...
r/ethtrader
May 16, 2021 19:21
Numbers have done all the talking in 2021. Here are some Year-to-Date rises: Ethereum 434%, Binance Coin 1486%, Cardano 1309%, Polkadot 467%, and Solana 2992%. While the coins on this list look...
ambcrypto.com
May 16, 2021 19:00
Team,
With GAS prices being outrageous, I thought it would be cool to be one of the Crypto transfer services.
If I wanted to start processing transactions for gas fees, what would I google /...
r/ethereum
May 16, 2021 18:37
r/ethtrader
May 16, 2021 18:36
Shortest TLDR of all time - This dip is still the aftermath of Elon's FUD.
This happened when Bitcoin was hitting critical support levels, and now we are seeing a temporary lapse in the...
r/ethtrader
May 16, 2021 18:24
'The rise of Altseason' and decline in Bitcoin dominance are inter-linked factors. What's obvious is the evident rise in interest for Ethereum (ETH), XRP, Litecoin (LTC) and other altcoins. Google...
ambcrypto.com
May 16, 2021 18:00
r/ethereum
May 16, 2021 18:00
r/ethtrader
May 16, 2021 17:54
r/ethereum
May 16, 2021 17:54
r/ethtrader
May 16, 2021 17:53
Any recommendations for safe mobile ethereum wallets on IOS?
I’m from Canada btw
r/ethereum
May 16, 2021 17:51
r/ethereum
May 16, 2021 17:41
At r/ethtrader we have seen a surge of new users. While price action and targets have been discussed extensively here, I think many newcomers aren't familiar with what are upcoming upgrades to...
r/ethtrader
May 16, 2021 17:38
r/ethtrader
May 16, 2021 17:32
r/ethtrader
May 16, 2021 17:14
Looks like some stuff we can answer or question without having a new post about it
r/ethereum
May 16, 2021 17:09
r/ethtrader
May 16, 2021 17:05
Many in the crypto community didn't anticipate this altcoin's rally. Several questioned Ethereum's move comparing it to its biggest competitor, Bitcoin. Looks like the evergreen debate of ETH vs...
ambcrypto.com
May 16, 2021 17:00
r/ethtrader
May 16, 2021 16:50
r/ethtrader
May 16, 2021 16:36
r/ethtrader
May 16, 2021 16:04
MATIC's growth has been community and developer-driven. Trading at the $1.13 level and registering 27% gain in price in the past 24 hours, MATIC's rally is an extended one, leading the altcoin...
ambcrypto.com
May 16, 2021 16:00
And now we’re sad about it? Ethereum is red hot and shot up like a cannon from 2k all the way to 4.5k. We just had the most epic run up in ethereum history. $3,700 per ethereum is an insanely good...
r/ethtrader
May 16, 2021 15:48
Binance Smart Chain (BSC), the native network of the Binance network has registered another record in terms of daily transactions processed by the network reaching a massive 12 million mark today....
coingape.com
May 16, 2021 15:31
r/ethtrader
May 16, 2021 15:15
r/ethtrader
May 16, 2021 15:12
Bitcoin's downward trend continued even as it failed to overcome the $50,000 mark (yet again). On the flip side, Cardano [ADA] registered a massive surge in the past few weeks. The fourth-largest...
ambcrypto.com
May 16, 2021 15:00
r/ethtrader
May 16, 2021 14:55
r/ethereum
May 16, 2021 14:45
r/ethtrader
May 16, 2021 14:40
Hey Everybody!
I bought into ETH a couple weeks ago as someone who admittedly wanted to make a quick buck. Since then I’ve shifted my mindset as I’ve read through this sub, I care more for the...
r/ethereum
May 16, 2021 14:39
Since I have some Ethers sitting on my bag and I'm not looking to sell it in the next years, some people pointed out it would be a good idea to stake it.
I don't have the technical...
r/ethereum
May 16, 2021 14:35
This might be unpopular, but as I research more and more about crypto and especially ETH, I like to know both sides of project. If I can sit with the FUD circulating around a coin, then I have no...
r/ethereum
May 16, 2021 13:27
r/ethtrader
May 16, 2021 13:08
Hi,
with L1 gas prices rising and not being expected to fall any time in the near future I really wonder at what point one should jump ship and get off L1.
2 months ago I've moved a small...
r/ethereum
May 16, 2021 09:29
r/ethtrader
May 16, 2021 09:25
My question is simple. As I understand it, owning more ether means miners are awarded more ether right? So doesn't that mean the biggest players will acquire the most coins? To me that seems...
r/ethereum
May 16, 2021 09:20
r/ethtrader
May 16, 2021 08:57
I'm thinking of selling my Tesla stock to purchase ETH on the dip. Elon seems to either be making emotional uneducated decisions or purposely manipulating markets to bring in regulatory...
r/ethtrader
May 16, 2021 07:45
r/ethereum
May 16, 2021 07:32
Dear all,
many times people have concerns regarding centralisation via the PoS mechanism. I noticed that 'what-about-ism' argumentation is often used to handle this, meaning that under a...
r/ethereum
May 16, 2021 07:30
r/ethtrader
May 16, 2021 07:26
Bitcoin's dominance has dropped to a 35-month low as BTC fails to overcome $50,000. In contrast, ADA has climbed to yet another ATH.
cryptopotato.com
May 16, 2021 07:07
I’ve just been introduced to the concept of decentralized marketplaces. Im confused about how a transaction can verify that product has been successfully received by the buyer. For example, buyer...
r/ethereum
May 16, 2021 03:47
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!