- Tout
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- IOTAIota
- KLAYKlaytn
- NEONEO
- XMRMonero
- CROCrypto.com Coin
- BTTBitTorrent
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- ALGOAlgorand
- FTTFTX Token
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- EGLDElrond
- DASHDash
- DAIMulti-collateral DAI
- RUNETHORChain
- CHZChiliz
- HTHuobi Token
- MKRMaker
- HOTHolo
- ZECZCash
- DCRDecred
- COMPCompound
- HBARHedera Hashgraph
- ENJEnjin Coin
- ZILZilliqa
- GRTThe Graph
- SNXSynthetix Network Token
- MANADecentraland
- SCSiacoin
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- SUSHISushiSwap
- DGBDigiByte
- BTGBitcoin Gold
- TFUELTheta Fuel
- RVNRavencoin
- ONTOntology
- YFIyearn.finance
- UMAUMA
- QTUMQtum
- WAVESWaves
- ZRX0x
- ICXIcon
- CELCelsius
- RSRReserve Rights
- FTMFantom
- ONEHarmony
- BNTBancor
- ZENHorizen
- IOSTIOST
- ANKRAnkr
- NANONano
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- REVRevain
- RENRen
- OKBOKB
- NPXSPundi X
- CRVCurve DAO Token
- XVGVerge
- BTMXBitMax Token
- 1INCH1inch
- WRXWazirX
- CELOCelo
- PAXPaxos Standard
- CFXConflux Network
- SNTStatus
- LRCLoopring
- ARArweave
- LSKLisk
- VTHOVeThor Token
- RENBTCrenBTC
- CKBNervos Network
- XVSVenus
- OCEANOcean Protocol
- LPTLivepeer
- KNCKyber Network
- STORJStorj
- MDXMdex
- OGNOrigin Protocol
- ZKSZKSwap
- EWTEnergy Web Token
- MCOMCO
- BCDBitcoin Diamond
- REPAugur
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- REEFReef
- DODODODO
- QNTQuant
- SKLSKALE Network
- IOTXIoTeX
- FETFetch.ai
- NKNNKN
- SANDThe Sandbox
- STEEMSteem
- ARDRArdor
- BTSBitShares
- CVCCivic
- BALBalancer
- KMDKomodo
- ANTAragon
- ALPHAAlpha Finance Lab
- BANDBand Protocol
- BADGERBadger DAO
- SXPSwipe
- AGISingularityNET
- CELRCeler Network
- NMRNumeraire
- KAVAKava
- VLXVelas
- ORBSOrbs
- JSTJUST
- WAXPWAX
- MEDMediBloc
- SWAPTrustSwap
- WANWanchain
- XHVHaven Protocol
- BTMBytom
- SRMSerum
- STRATStratis
- WOOWootrade
- IQEveripedia
- TUSDTrueUSD
- PPTPopulous
- CVTCyberVein
- ROSEOasis Network
- UBTUnibright
- ARKArk
- UTKUtrust
- AVATravala.com
- OXTOrchid
- SCRTSecret
- ELFaelf
- MTLMetal
- SYSSyscoin
- GNOGnosis
- POLYPolymath
- AMPLAmpleforth
- HNSHandshake
- TOMOTomoChain
- QKCQuarkChain
- MONAMonaCoin
- METAMetadium
- UQCUquid Coin
- TRACOriginTrail
- NUNuCypher
- COTICoti
- POLSPolkastarter
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- TROYTROY
- AUDIOAudius
- KLVKlever
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- SUNSUN
- POWRPower Ledger
- RLCiExec RLC
- DAWNDawn Protocol
- RNDRRender Token
- BORABORA
- LITLitentry
- IRISIRISnet
- INJInjective Protocol
- DNTdistrict0x
- MAROMaro
- ALICEMyNeighborAlice
- PRQPARSIQ
- MFTMainframe
- TKOToko Token
- AIONAion
- ELAElastos
- LTOLTO Network
- RAMPRAMP
- TWTTrust Wallet Token
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- TSHP12Ships
- BZRXbZx Protocol
- AEAeternity
- GASGas
- MASKMask Network
- FIROFiro
- BCNBytecoin
- REQRequest
- PAIProject Pai
- SHRShareToken
- CHRChromia
- EPSEllipsis
- PERPPerpetual Protocol
- BLZBluzelle
- FARMHarvest Finance
- BIFIBeefy.Finance
- PHAPhala Network
- SFIsaffron.finance
- ADXAdEx
- LONTokenlon
- FLMFlamingo
- PONDMarlin
- UOSUltra
- WTCWaltonchain
- BELBella Protocol
- HXROHxro
- SUSDsUSD
- KDAKadena
- LAMBLambda
- BEAMBeam
- NULSNuls
- MITHMithril
- STAKExDAI Stake
- DUSKDusk Network
- ALBTAllianceBlock
- WICCWaykiChain
- PIVXPIVX
- TRBTellor
- DEGODego Finance
- GUSDGemini Dollar
- SPNDSpendcoin
- OMMantra DAO
- COSContentos
- HCHyperCash
- HARDHard Protocol
- TVKTerra Virtua Kolect
- ABBCABBC Coin
- VSYSV Systems
- MBLMovieBloc
- BONDBarnBridge
- GRSGroestlcoin
- LBCLBRY Credits
- ARPAARPA Chain
- YFIIDFI.Money
- API3API3
- CTKCertiK
- SOLVESOLVE
- EXRDRadix
- CTXCCortex
- IGNISIgnis
- VIDVideoCoin
- PAXGPAX Gold
- BOABOSAGORA
- EMC2Einsteinium
- VSPVesper
- FRONTFrontier
- FXFunction X
- NXSNexus
- UNFIUnifi Protocol DAO
- AUCTIONBounce Token
- BOTBounce Token
- MASSMassnet
- CREAMCream Finance
- DRGNDragonchain
- KEYSelfkey
- PERLPerlin
- PNKKleros
- HEGICHegic
- SUTERSuterusu
- VITEVITE
- FIOFIO Protocol
- AERGOAergo
- MRPHMorpheus.Network
- CNDCindicator
- FSNFusion
- IDEXIDEX
- RINGDarwinia Network Native Token
- NASNebulas
- CVPPowerPool
- SUKUSUKU
- EDREndor Protocol
- NXTNxt
- GXCGXChain
- WINGWing
- DOCKDock
- GTOGifto
- ESDEmpty Set Dollar
- GRINGrin
- RCNRipio Credit Network
- BDPBig Data Protocol
- DEXEDeXe
- ZCN0Chain
- NEBLNeblio
- QSPQuantstamp
- SKYSkycoin
- RBTCRSK Smart Bitcoin
- PROMPrometeus
- MOCMoss Coin
- FXSFrax Share
- ASTAirSwap
- DMTDMarket
- EASYEasyFi
- MEMEMeme
- SWINGBYSwingby
- DEXTDEXTools
- UPPSentinel Protocol
- PNTpNetwork Token
- MTAMeta
- SBDSteem Dollars
- KANBitKan
- TORNTornado Cash
- GBYTEObyte
- GOGoChain
- TRUTrueFi
- MPH88mph
- BMIBridge Mutual
- RDNRaiden Network Token
- EURSSTASIS EURO
- MDTMeasurable Data Token
- VIDTVIDT Datalink
- PXLPIXEL
- GVTGenesis Vision
- KRTTerraKRW
- XSNStakenet
- APPCAppCoins
- NAVNavCoin
- BTUBTU Protocol
- COCOSCocos-BCX
- BFTBnkToTheFuture
- ZAPZAP
- AUTOAuto
- KP3RKeep3rV1
- FORThe Force Protocol
- TLMAlien Worlds
- DFdForce
- VTCVertcoin
- BAOBao Finance
- CLOCallisto Network
- NCASHNucleus Vision
- QASHQASH
- TCTTokenClub
- CUSDCelo Dollar
- TEMCOTEMCO
- GAMEGameCredits
- METMetronome
- DHTdHedge DAO
- PSGParis Saint-Germain Fan Token
- WPRWePower
- MOFMolecular Future
- PIPCHAIN
- SIXSIX
- LYMLympo
- FISStafi
- VIAViacoin
- BRDBread
- CDTBlox
- ETPMetaverse ETP
- OAXOAX
- QRLQuantum Resistant Ledger
- RINGXRINGX Platform
- OSTOST
- MDAMoeda Loyalty Points
- CMTCyberMiles
- DTADATA
- EVXEverex
- UFTUniLend
- BLOCKBlocknet
- HEZHermez Network
- VIBViberate
- SNMSONM
- PAYTenX
- BURSTBurst
- POAPOA
- UBQUbiq
- DNAMetaverse Dualchain Network Architecture
- ADKAidos Kuneen
- PPCPeercoin
- USDKUSDK
- FLETAFLETA
- FCTFactom
- SWFTCSwftCoin
- SWRVSwerve
- MANMatrix AI Network
- FOAMFOAM
- QLCQLC Chain
- KDAGKing DAG
- MTHMonetha
- TNBTime New Bank
- XDNDigitalNote
- NVTNerveNetwork
- DLTAgrello
- ELAMAElamachain
- SNGLSSingularDTV
- DAPPLiquidApps
- ACMAC Milan Fan Token
- YOYOWYOYOW
- JUVJuventus Fan Token
- FNBFNB Protocol
- DECDecentr
- TRADEUnitrade
- AEONAeon
- FSWFalconswap
- VEEBLOCKv
- SPCSpaceChain
- AMBAmbrosus
- ROOKKeeperDAO
- BACBasis Cash
- SANSantiment Network Token
- SLPSmall Love Potion
- PMAPumaPay
- SRMDOS Network
- VALValidity
- OGOG Fan Token
- HGETHedget
- AUCAuctus
- BOLTBolt
- TNCTNC Coin
- FLOFLO
- TKNMonolith
- BWFBeowulf
- APMAPM Coin
- ESSEssentia
- PROSProsper
- SENSOSENSO
- PINKPinkcoin
- SRNSIRIN LABS Token
- GEEQGeeq
- ASRAS Roma Fan Token
- GENDAOstack
- GLEECGleec
- CBCCasino Betting Coin
- PARTParticl
- WINGSWings
- RVCRavencoin Classic
- NLGGulden
- POTPotCoin
- BLYBlocery
- XMYMyriad
- MYSTMysterium
- CPCCPChain
- CNNContent Neutrality Network
- COMBOFurucombo
- DEPDEAPCOIN
- HDAOHyperDAO
- BTSEBTSE
- FTCFeathercoin
- YOUYOU Chain
- XTPTap
- KTONDarwinia Commitment Token
- SKMSkrumble Network
- THCHempCoin
- XSTStealth
- PLUPluton
- TRIOTripio
- VIBEVIBE
- BLKBlackCoin
- PLAPlair
- BOXContentBox
- YEEDYGGDRASH
- CNSCentric Cash
- OMNIOmni
- INSTARInsights Network
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- MERMercury
- VRCVeriCoin
- AVTAventus
- EXPExpanse
- MTNMedicalchain
- CURECurecoin
- ENGEnigma
- GEOGeoCoin
- CGTCACHE Gold
- MGOMobileGo
- BWXBlue Whale EXchange
- EOSDTEOSDT
- PTOYPatientory
- EXE8X8 Protocol
- ADDAdd.xyz
- XCHFCryptoFranc
- RTERate3
- COSMCosmo Coin
- HMQHumaniq
- FUNDUnification
- GOLDGolden Goose
- GOTParkinGo
- MEMEMemetic / PepeCoin
- PASSBlockpass
- EXCLExclusiveCoin
- FUELEtherparty
- BCPTBlockmason Credit Protocol
- VLDVetri
- AIDAidCoin
- SIBSIBCoin
- ADTadToken
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- LTCBULL3x Long Litecoin Token
- BOSONBoson Protocol
- BRZBrazilian Digital Token
- DOTDOWNDOTDOWN
- MCBMCDEX
- PBTC35ApBTC35A
- XUCExchange Union
- SXPDOWNSXPDOWN
- TAITAI
- SGSocialGood
- BTCVBitcoin Vault
- BIDBidao
- AAVEDOWNAAVEDOWN
- UBTCUnited Bitcoin
- BASBasis Share
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- XAUTTether Gold
- CORNCORN
- GSTGstcoin
- SLSSaluS
- GNCGalaxy Network
- NECNectar
- LMCHLatamcash
- TUBEBitTube
- LTCBEAR3x Short Litecoin Token
- TUDATutors Diary
- MTCMetacoin
- VBKVeriBlock
- SDTTerra SDT
- UCTUbique Chain Of Things
- ADABEAR3X Short Cardano Token
- HDACHdac
- ODEODEM
- VDXVodi X
- XRAXriba
- FMEFME
- SPHRSphere
- ECOCECOChain
- NUTNative Utility Token
- UTNPUniversa
- SMBSWAPSimbcoin Swap
- NGCNAGA
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- EURTTether EUR
- XZCZcoin
- HYDROHydro
- UOPUtopia Open Platform
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- WABITael
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- JNTJibrel Network
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- SPINSPIN Protocol
- PLTPlutusDeFi
- AAVEAave
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- STPTSTPT
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ATMATMChain
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- GHSTAavegotchi
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- MATICMatic Network
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- FUNFunFair
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- SEERSEER
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- RADSRadium
- FILDOWNFILDOWN
- STXBlockstack
- STRAXStrax
- BTEBTEcoin
- FILUPFILUP
- XDData Transaction Token
- SWMSwarm
- PHXRed Pulse Phoenix
- COVERCOVER Protocol
- BCHUPBCHUP
- ACXTAC eXchange Token
- BCHDOWNBCHDOWN
- 1INCHUP1INCHUP
- RDDReddCoin
- BTCSTBitcoin Standard Hashrate Token
- 1INCHDOWN1INCHDOWN
- YFVYFValue
- LUCYLUCY
- LOONLoon Network
- CNHChinese Yuan Renminbi
- STCStarChain
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- DIADIA
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- DREPDrep
- GTXGate.IO
- OMGOmiseGO
- WINWINk
- DATAStreamr DATAcoin
- VALUEValue Liquidity
- RIFRIF Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Perp Bybit | 1.587 | -0.06 | -9.21 | 1.535 - 1.748 | 3.6b | +55.88 | 1.006 - 1.974 | 28.0b | +237.02 | 0.450 - 1.974 | 43.6b |
| XRP / USD Perp Binance | 1.586 | -0.16 | -9.15 | 1.524 - 1.748 | 1.2b | +55.74 | 1.007 - 1.973 | 10.9b | +236.81 | 0.450 - 1.973 | 18.1b |
| XRP / USD Perp FTX | 1.584 | -0.16 | -9.59 | 1.517 - 1.759 | 683.5m | +55.34 | 1.003 - 1.975 | 6.1b | +236.12 | 0.452 - 1.975 | 14.1b |
| XRP / USD Perp HuobiDM | 1.586 | -0.12 | -9.10 | 1.527 - 1.746 | 455.4m | +55.75 | 1.007 - 1.973 | 5.9b | +236.72 | 0.450 - 1.973 | 10.9b |
| XRP / USD Qtly OKEx | 1.690 | -0.08 | -9.21 | 1.624 - 1.878 | 407.8m | +55.99 | 1.070 - 2.155 | 4.2b | +239.22 | 0.470 - 2.155 | 7.9b |
| XRP / USD Qtly HuobiDM | 1.685 | -0.21 | -9.05 | 1.622 - 1.871 | 216.8m | +55.94 | 1.066 - 2.139 | 2.4b | +237.01 | 0.470 - 2.139 | 5.0b |
| XRP / USD Perp OKEx | 1.585 | -0.12 | -9.01 | 1.527 - 1.745 | 124.5m | +55.81 | 1.006 - 1.972 | 1.6b | +236.73 | 0.449 - 1.972 | 3.3b |
| XRP / USD Wkly HuobiDM | 1.602 | -0.25 | -8.89 | 1.545 - 1.766 | 55.4m | +55.66 | 1.017 - 1.987 | 468.5m | +239.60 | 0.452 - 1.987 | 968.5m |
| XRP / USD BiQtly OKEx | 1.797 | +0.04 | -9.20 | 1.725 - 2.004 | 53.3m | +59.17 | 1.115 - 2.285 | 454.4m | +252.39 | 0.486 - 2.285 | 890.8m |
| XRP / USD Qtly Binance | 1.693 | -0.42 | -9.25 | 1.624 - 1.888 | 38.3m | +55.28 | 1.074 - 2.163 | 465.3m | +255.96 | 0.451 - 2.163 | 963.4m |
| XRP / USD Wkly OKEx | 1.602 | -0.18 | -9.10 | 1.544 - 1.767 | 33.2m | +55.74 | 1.017 - 1.985 | 301.6m | +239.79 | 0.451 - 1.985 | 640.6m |
| XRP / USD BiQtly HuobiDM | 1.782 | -1.45 | -7.21 | 1.716 - 1.987 | 28.4m | +58.66 | 1.109 - 2.271 | 268.8m | +249.26 | 0.487 - 2.271 | 563.0m |
| XRP / USD Perp Kraken | 1.583 | -0.44 | -9.30 | 1.526 - 1.745 | 23.3m | +55.19 | 1.006 - 1.973 | 246.1m | +236.19 | 0.450 - 1.973 | 536.2m |
| XRP / USD Jun25 FTX | 1.688 | -0.41 | -8.66 | 1.628 - 1.877 | 21.0m | +55.73 | 1.067 - 2.140 | 126.2m | +239.56 | 0.473 - 2.140 | 316.3m |
| XRP / USD BiWkly OKEx | 1.610 | -0.16 | -9.01 | 1.553 - 1.781 | 20.9m | +54.87 | 1.026 - 2.006 | 207.6m | +239.53 | 0.455 - 2.006 | 455.2m |
| XRP / USD BiQtly Binance | 1.799 | -0.23 | -8.81 | 1.720 - 2.008 | 16.6m | +58.27 | 1.119 - 2.324 | 216.4m | +258.10 | 0.470 - 2.324 | 474.1m |
| XRP / USD Perp BitMEX | 1.584 | -0.28 | -8.93 | 1.529 - 1.748 | 13.2m | +54.99 | 1.011 - 1.975 | 155.0m | +235.16 | 0.452 - 1.975 | 446.4m |
| XRP / USD BiWkly HuobiDM | 1.606 | -0.48 | -8.40 | 1.553 - 1.776 | 8.8m | +54.53 | 1.026 - 1.993 | 140.9m | +237.66 | 0.455 - 1.993 | 390.8m |
| XRP / USD Apr30 Kraken | 1.612 | -1.46 | -7.92 | 1.556 - 1.790 | 1.7m | +52.93 | 1.049 - 2.031 | 20.8m | +173.03 | 0.545 - 2.031 | 36.7m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Jun25 Kraken | 1.685 | -1.43 | -8.03 | 1.630 - 1.873 | 782.9k | +55.29 | 1.083 - 2.154 | 11.0m | +236.11 | 0.474 - 2.154 | 21.8m |
| XRP / USDT Perp Binance | 1.585 | -0.28 | -9.25 | 1.519 - 1.750 | 2.9b | +55.47 | 1.008 - 1.977 | 37.8b | +236.55 | 0.449 - 1.977 | 100.2b |
| XRP / USDT Perp HuobiDM | 1.584 | -0.20 | -9.13 | 1.540 - 1.746 | 894.4m | +55.35 | 1.008 - 1.977 | 14.9b | +234.21 | 0.451 - 1.977 | 35.9b |
| XRP / USDT Qtly OKEx | 1.692 | -0.20 | -8.96 | 1.626 - 1.875 | 220.5m | +56.19 | 1.071 - 2.140 | 2.4b | +239.44 | 0.476 - 2.140 | 6.8b |
| XRP / USDT Perp OKEx | 1.584 | -0.12 | -9.04 | 1.524 - 1.743 | 199.2m | +55.65 | 1.006 - 1.970 | 2.6b | +236.51 | 0.450 - 1.970 | 7.0b |
| XRP / USDT BiQtly OKEx | 1.808 | -0.01 | -9.72 | 1.710 - 2.018 | 21.1m | +58.99 | 1.123 - 2.312 | 197.4m | +248.81 | 0.495 - 2.312 | 648.3m |
| XRP / USDT Wkly OKEx | 1.601 | -0.06 | -9.10 | 1.546 - 1.764 | 20.5m | +55.51 | 1.017 - 1.977 | 162.3m | +238.84 | 0.452 - 1.977 | 614.9m |
| XRP / USDT BiWkly OKEx | 1.611 | -0.16 | -9.30 | 1.554 - 1.779 | 12.5m | +55.10 | 1.025 - 1.999 | 127.1m | +238.72 | 0.455 - 1.999 | 479.2m |
| XRP / BTC Jun25 BitMEX | 0.0000245 | -0.33 | -1.01 | 0.0000230 - 0.0000263 | 19.8m | +45.83 | 0.0000161 - 0.0000290 | 216.8m | +203.97 | 0.0000080 - 0.0000290 | 476.7m |