- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- DAIMulti-collateral DAI
- HTHuobi Token
- VETVeChain
- IOTAIota
- BUSDBinance USD
- DASHDash
- THETATHETA
- ZECZCash
- ETCEthereum Classic
- UNIUniswap
- MKRMaker
- FILFilecoin
- YFIyearn.finance
- UMAUMA
- LENDAave
- ONTOntology
- SNXSynthetix Network Token
- ABBCABBC Coin
- FTTFTX Token
- WAVESWaves
- COMPCompound
- ALGOAlgorand
- DOGEDogecoin
- BTTBitTorrent
- BATBasic Attention Token
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- HEDGHedgeTrade
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- HBARHedera Hashgraph
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- DCRDecred
- CVTCyberVein
- REPAugur
- LSKLisk
- BTGBitcoin Gold
- RSRReserve Rights
- NEARNEAR Protocol
- SCSiacoin
- BANDBand Protocol
- REVRevain
- LUNALUNA
- ENJEnjin Coin
- EGLDElrond
- NANONano
- MANADecentraland
- ANTAragon
- AVAXAvalanche
- STXBlockstack
- BCDBitcoin Diamond
- ARArweave
- AMPLAmpleforth
- GNTGolem
- RVNRavencoin
- SUSHISushiSwap
- NMRNumeraire
- OXTOrchid
- MONAMonaCoin
- BALBalancer
- BTMBytom
- SXPSwipe
- SOLSolana
- HOTHolo
- CKBNervos Network
- IOSTIOST
- SNTStatus
- RUNETHORChain
- XVGVerge
- VLXVelas
- STORJStorj
- YFIIDFI.Money
- RLCiExec RLC
- UQCUquid Coin
- PAXGPAX Gold
- IOTXIoTeX
- MATICMatic Network
- BNTBancor
- KMDKomodo
- KAVAKava
- STEEMSteem
- ANKRAnkr
- GNOGnosis
- ZENHorizen
- APMAPM Coin
- BTSBitShares
- JSTJUST
- ARDRArdor
- SRMSerum
- UBTUnibright
- WAXPWAX
- HNTHelium
- CHZChiliz
- TOMOTomoChain
- ELFaelf
- FTMFantom
- TFUELTheta Fuel
- HCHyperCash
- IRISIRISnet
- MAIDMaidSafeCoin
- UTKUtrust
- XZCZcoin
- QKCQuarkChain
- WANWanchain
- STAKExDAI Stake
- STRATStratis
- MCOMCO
- TRACOriginTrail
- FETFetch.ai
- ARKArk
- HXROHxro
- NPXSPundi X
- TRBTellor
- CRVCurve DAO Token
- PNKKleros
- WICCWaykiChain
- EURSSTASIS EURO
- POWRPower Ledger
- AEAeternity
- AIONAion
- VSYSV Systems
- POLYPolymath
- HNSHandshake
- SOLVESOLVE
- AGISingularityNET
- ORBSOrbs
- FXCFlexacoin
- ONEHarmony
- GXCGXChain
- ELAElastos
- MLNMelon
- WINWINk
- UOSUltra
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- USDNNeutrino USD
- LPTLivepeer
- XTPTap
- FLMFlamingo
- BTUBTU Protocol
- IDEXIDEX
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- NECNectar
- BOABOSAGORA
- SYSSyscoin
- AKROAkropolis
- SANDThe Sandbox
- ADXAdEx
- XHVHaven Protocol
- AMPAmp
- FUNFunFair
- BCNBytecoin
- WTCWaltonchain
- IQEveripedia
- OGNOrigin Protocol
- CTXCCortex
- NUTNative Utility Token
- SCRTSecret
- WRXWazirX
- REQRequest
- SWAPTrustSwap
- MTLMetal
- RCNRipio Credit Network
- ORNOrion Protocol
- PIVXPIVX
- BORABORA
- XSRXensor
- BLZBluzelle
- LOOMLoom Network
- BWFBeowulf
- CVCCivic
- GBYTEObyte
- AVATravala.com
- NULSNuls
- ASTAirSwap
- DRGNDragonchain
- MFTMainframe
- QSPQuantstamp
- CNDCindicator
- BEAMBeam
- NASNebulas
- COTICoti
- VTHOVeThor Token
- DENTDent
- CELRCeler Network
- VIDTVIDT Datalink
- PROMPrometeus
- TSHP12Ships
- SUNSUN
- IGNISIgnis
- DREPDrep
- VTCVertcoin
- MOFMolecular Future
- SLSSaluS
- SUKUSUKU
- FNBFNB Protocol
- FXFunction X
- GRINGrin
- BZRXbZx Protocol
- LTOLTO Network
- PAIProject Pai
- ELAMAElamachain
- KANBitKan
- GASGas
- ENGEnigma
- CUSDCelo Dollar
- ARPAARPA Chain
- LAMBLambda
- GUSDGemini Dollar
- MEDMediBloc
- COSContentos
- YFVYFValue
- ETPMetaverse ETP
- GRSGroestlcoin
- XVSVenus
- INJInjective Protocol
- LBACred
- FSNFusion
- ZAPZAP
- CHRChromia
- BELBella Protocol
- MBLMovieBloc
- KDAGKing DAG
- QASHQASH
- NXSNexus
- PRQPARSIQ
- 1STFirstBlood
- AERGOAergo
- DGDDigixDAO
- NKNNKN
- DAPPLiquidApps
- TKNMonolith
- DUSKDusk Network
- RINGDarwinia Network Native Token
- EMC2Einsteinium
- MRPHMorpheus.Network
- DMGDMM: Governance
- COCOSCocos-BCX
- PPTPopulous
- ZCN0Chain
- PERLPerlin
- INSTARInsights Network
- BTSEBTSE
- FORThe Force Protocol
- PNTpNetwork Token
- SALTSalt
- QRLQuantum Resistant Ledger
- METAMetadium
- MDAMoeda Loyalty Points
- LBCLBRY Credits
- WINGSWings
- KDAKadena
- RDNRaiden Network Token
- SKYSkycoin
- NXTNxt
- FCTFactom
- NAVNavCoin
- MAROMaro
- KEYSelfkey
- METMetronome
- SANSantiment Network Token
- BLOCKBlocknet
- FIOFIO Protocol
- SRMDOS Network
- VITEVITE
- SPNDSpendcoin
- UPPSentinel Protocol
- DMTDMarket
- APPCAppCoins
- PAYTenX
- NGCNAGA
- MDTMeasurable Data Token
- WABITael
- VIDVideoCoin
- GTOGifto
- TRADEUnitrade
- BRDBread
- PMAPumaPay
- CTSICartesi
- PIPCHAIN
- GOGoChain
- CVPPowerPool
- OSTOST
- HYCHycon
- NEBLNeblio
- EDREndor Protocol
- TNBTime New Bank
- UBQUbiq
- FLETAFLETA
- CMTCyberMiles
- MOCMoss Coin
- EXE8X8 Protocol
- BFTBnkToTheFuture
- SALSalmon
- DOCKDock
- PPCPeercoin
- GVTGenesis Vision
- UTNPUniversa
- AEONAeon
- FOAMFOAM
- DGXDigix Gold Token
- XDNDigitalNote
- INSInsolar
- SRNSIRIN LABS Token
- SBDSteem Dollars
- MEMEMeme
- EVXEverex
- DNTdistrict0x
- SUTERSuterusu
- OAXOAX
- TCTTokenClub
- POEPo.et
- ODEODEM
- DEPDEAPCOIN
- GAMEGameCredits
- SWRVSwerve
- DEXTDEXTools
- XCHFCryptoFranc
- BURSTBurst
- POAPOA
- INTINT Chain
- DAWNDawn Protocol
- RBTCRSK Smart Bitcoin
- WPRWePower
- MITHMithril
- FLOFLO
- PARTParticl
- SWFTCSwftCoin
- VIAViacoin
- CDTBlox
- GENDAOstack
- HDAOHyperDAO
- QLCQLC Chain
- VEEBLOCKv
- MTAMeta
- RINGXRINGX Platform
- CSCredits
- DTADATA
- VIBEVIBE
- CREAMCream Finance
- JNTJibrel Network
- NCASHNucleus Vision
- NLGGulden
- VBKVeriBlock
- SENSOSENSO
- YOYOWYOYOW
- MTHMonetha
- SNGLSSingularDTV
- YOUYOU Chain
- WINGWing
- SNMSONM
- TNTTierion
- BLKBlackCoin
- TEMCOTEMCO
- VIBViberate
- DLTAgrello
- SPANKSpankChain
- HYDROHydro
- CGTCACHE Gold
- EOSDTEOSDT
- MANMatrix AI Network
- SPCSpaceChain
- BWXBlue Whale EXchange
- SKMSkrumble Network
- PHXRed Pulse Phoenix
- RARIRarible
- XMYMyriad
- RFRRefereum
- TRIOTripio
- DADIEdge
- INXInsight Protocol
- BOLTBolt
- BOXContentBox
- FTCFeathercoin
- OMNIOmni
- CBTCommerceBlock
- AUCAuctus
- BCPTBlockmason Credit Protocol
- NLC2NoLimitCoin
- SIXSIX
- AMBAmbrosus
- XSTStealth
- UKGUnikoin Gold
- CURECurecoin
- RADSRadium
- LYMLympo
- RVCRavencoin Classic
- GEEQGeeq
- CRWCrown
- SWINGBYSwingby
- OKOKCash
- TUBEBitTube
- IOCI/O Coin
- THCHempCoin
- CNNContent Neutrality Network
- PLAPlair
- VRCVeriCoin
- AVTAventus
- POTPotCoin
- NIOAutonio
- UFRUpfiring
- CPCCPChain
- PINKPinkcoin
- IHTIHT Real Estate Protocol
- VLDVetri
- INCNTIncent
- MGOMobileGo
- HMQHumaniq
- CLOCallisto Network
- MUEMonetaryUnit
- EXPExpanse
- SPHRSphere
- BGBPBinance GBP Stable Coin
- TENDTendies
- BREECBDAO
- MTNMedicalchain
- GOTParkinGo
- XRAXriba
- GEOGeoCoin
- VDXVodi X
- FUNDUnification
- YEEDYGGDRASH
- XPMPrimecoin
- DTHDether
- ATMATMChain
- MERMercury
- EDGEdgeless
- COSMCosmo Coin
- ESSEssentia
- USDSStableUSD
- SENSentient Coin
- CMCTCrowd Machine
- BLYBlocery
- PXLPIXEL
- PTOYPatientory
- ONLOn.Live
- RTERate3
- ARNAeron
- FUELEtherparty
- DCTDECENT
- IONION
- SIBSIBCoin
- XELXEL
- LUNLunyr
- EXCLExclusiveCoin
- AIDAidCoin
- ADTadToken
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- BCIBitcoin Interest
- PASSBlockpass
- CNSCentric Cash
- ARTMaecenas
- PALPAL Network
- WGPW Green Pay
- EVTEveriToken
- MOREMore Coin
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- OMMantra DAO
- DTDragon Token
- GSTGstcoin
- BTCDOWNBTCDOWN
- XUCExchange Union
- NBSNew BitShares
- LMCHLatamcash
- BTCUPBTCUP
- ALPHAAlpha Finance Lab
- CUSDTCompound USDT
- ECOCECOChain
- HGETHedget
- KTONDarwinia Commitment Token
- BNBBULL3X Long BNB Token
- CAMPCamp
- BRZBrazilian Digital Token
- ADABULL3X Long Cardano Token
- DHTdHedge DAO
- POLSPolkastarter
- DECDecentr
- BIDBidao
- KLVKlever
- TAITAI
- MCBMCDEX
- ADABEAR3X Short Cardano Token
- FSWFalconswap
- CORNCORN
- XAUTTether Gold
- BNBBEAR3X Short BNB Token
- TRUMPLOSETrump Loses Token
- PLGPledge Coin
- TRUMPWINTrump Wins Token
- HDACHdac
- FMEFME
- UBTCUnited Bitcoin
- SDTTerra SDT
- BLOCBlockcloud
- TUDATutors Diary
- PERXPeerEx
- UCTUbique Chain Of Things
- STCStarChain
- ORSORS Group
- URACUranus
- SEERSEER
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- CNTMConnectome
- DATAStreamr DATAcoin
- UPEURUniversal Euro
- HBDHive-Backed
- HIVEHive
- LINKUPLINKUP
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- EOSBULL3X Long EOS Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- SWMSwarm
- LINKBULL3X Long Chainlink Token
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- PHNXPhoenixDAO
- XRPBEAR3X Short XRP Token
- AAVEAave
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- LINKDOWNLINKDOWN
- ETHUPETHUP
- ETHDOWNETHDOWN
- BCHCBitCherry
- DEFIDeFi FTX
- RFUELRio DeFi
- DEFIDeFi Binance
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- BKXBANKEX
- ZBTZB Token
- BQXVoyager
- WNXMWrapped NXM
- CPTContents Protocol
- RIFRIF Token
- RDDReddCoin
- FILUPFILUP
- ALTAltcoin Index FTX
- XDData Transaction Token
- BTC-HASHBitcoin Hashrate FTX
- IBVOLInverse Bitcoin Volatility Token
- DRGNDragon Index FTX
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- EDOEidoo
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- PLTPlutusDeFi
- LOONLoon Network
- BULL3X Long Bitcoin Token
- BAKEBakeryToken
- BEAR3X Short Bitcoin Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- TRUMPTrump 2020 FTX
- BCHBULL3X Long Bitcoin Cash Token
- BIDENBiden 2020 FTX
- PRIVPrivacy Index FTX
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- SHITShitcoin Index FTX
- BSVBEAR3X Short Bitcoin SV Token
- UNISWAPUniswap Index FTX
- CNHChinese Yuan Renminbi
- DOTPolkadot
- OMGOmiseGO
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- ETHOSEthos
- XTZUPXTZUP
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BNBDOWNBNBDOWN
- RRTRecovery Right Tokens
- RRBRenrenBit
- BNBUPBNBUP
- APIXAPIX
- GHSTAavegotchi
- STORMStorm
- STMXStormX
- MDOGEMegaDogecoin
- STPTSTPT
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- TRYBBiLira
- OPTOpen Predict Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- YFIUPYFIUP
- TTCTTC
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BBNBanyan Network
- EURTTether EUR
- VALUEValue Liquidity
- LUCYLUCY
- ADADOWNADADOWN
- BTEBTEcoin
- DIADIA
- BLTVBlockTV
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ripple Futures Technical Analysis
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Perp Bybit | 0.255 | -0.31 | -1.43 | 0.250 - 0.260 | 40.1m | +6.24 | 0.239 - 0.264 | 297.3m | +15.51 | 0.219 - 0.264 | 1.2b |
| XRP / USD Perp FTX | 0.255 | -0.36 | -1.45 | 0.251 - 0.260 | 32.8m | +6.19 | 0.239 - 0.264 | 255.4m | +15.18 | 0.219 - 0.264 | 1.0b |
| XRP / USD Perp BitMEX | 0.255 | -0.43 | -1.54 | 0.250 - 0.260 | 25.0m | +6.07 | 0.239 - 0.265 | 170.5m | +15.16 | 0.219 - 0.265 | 722.2m |
| XRP / USD Perp HuobiDM | 0.255 | -0.30 | -1.36 | 0.250 - 0.260 | 15.0m | +6.24 | 0.239 - 0.264 | 135.5m | +15.27 | 0.219 - 0.264 | 520.8m |
| XRP / USD Qtly HuobiDM | 0.257 | -0.31 | -1.30 | 0.253 - 0.262 | 12.3m | +6.72 | 0.240 - 0.267 | 112.6m | +16.31 | 0.219 - 0.267 | 442.2m |
| XRP / USD Qtly OKEx | 0.257 | -0.35 | -1.76 | 0.252 - 0.262 | 12.2m | +6.42 | 0.240 - 0.267 | 85.6m | +16.04 | 0.219 - 0.267 | 366.3m |
| XRP / USD Perp OKEx | 0.255 | -0.39 | -1.32 | 0.250 - 0.260 | 7.2m | +6.11 | 0.239 - 0.264 | 48.2m | +15.17 | 0.219 - 0.264 | 256.3m |
| XRP / USD Perp Phemex | 0.255 | -0.08 | -1.35 | 0.249 - 0.260 | 6.1m | +6.07 | 0.239 - 0.264 | 53.9m | +15.28 | 0.219 - 0.264 | 178.4m |
| XRP / USD BiQtly OKEx | 0.259 | -0.39 | -1.34 | 0.253 - 0.263 | 2.8m | +6.73 | 0.241 - 0.268 | 14.5m | +16.34 | 0.220 - 0.268 | 61.7m |
| XRP / USD Perp Kraken | 0.255 | -0.27 | -1.35 | 0.250 - 0.259 | 2.7m | +6.16 | 0.239 - 0.264 | 21.2m | +15.27 | 0.220 - 0.264 | 140.9m |
| XRP / USD Wkly HuobiDM | 0.255 | -0.35 | -1.39 | 0.250 - 0.259 | 2.7m | +6.03 | 0.239 - 0.264 | 33.1m | +15.18 | 0.219 - 0.264 | 142.7m |
| XRP / USD Wkly OKEx | 0.255 | -0.35 | -1.47 | 0.250 - 0.260 | 1.9m | +6.07 | 0.239 - 0.264 | 13.8m | +15.23 | 0.219 - 0.264 | 53.3m |
| XRP / USD Dec25 FTX | 0.257 | -0.25 | -1.70 | 0.252 - 0.262 | 1.8m | +6.66 | 0.240 - 0.267 | 12.7m | +17.14 | 0.219 - 0.267 | 50.8m |
| XRP / USD BiWkly OKEx | 0.256 | -0.39 | -1.31 | 0.251 - 0.260 | 1.5m | +6.41 | 0.238 - 0.264 | 12.3m | +15.54 | 0.219 - 0.264 | 40.2m |
| XRP / USD Perp Binance | 0.255 | -0.35 | -1.31 | 0.251 - 0.259 | 1.5m | +6.11 | 0.239 - 0.264 | 12.0m | +14.59 | 0.220 - 0.264 | 49.9m |
| XRP / USD BiQtly HuobiDM | 0.259 | -0.38 | -1.37 | 0.254 - 0.264 | 1.3m | +6.89 | 0.240 - 0.268 | 10.3m | +16.82 | 0.220 - 0.268 | 45.0m |
| XRP / USD BiWkly HuobiDM | 0.255 | -0.35 | -1.62 | 0.251 - 0.260 | 1.0m | +6.16 | 0.239 - 0.265 | 9.9m | +15.33 | 0.219 - 0.265 | 64.5m |
| XRP / USD Qtly Kraken | 0.239 | +2.40 | +5.90 | 0.224 - 0.240 | 873.4k | -5.58 | 0.219 - 0.254 | 2.4m | -14.23 | 0.219 - 0.306 | 8.0m |
| XRP / USD Mtly Kraken | 0.269 | +0.00 | +2.24 | 0.257 - 0.269 | 34.3k | -7.42 | 0.257 - 0.297 | 339.7k | +15.77 | 0.230 - 0.332 | 5.0m |
| XRP / USDT Perp Binance | 0.255 | -0.35 | -1.39 | 0.250 - 0.259 | 237.9m | +6.16 | 0.200 - 0.264 | 2.0b | +15.12 | 0.200 - 0.264 | 7.8b |
| XRP / USDT Qtly OKEx | 0.256 | -0.35 | -1.58 | 0.252 - 0.261 | 26.5m | +6.84 | 0.238 - 0.266 | 293.3m | +15.77 | 0.219 - 0.266 | 1.3b |
| XRP / USDT Perp OKEx | 0.255 | -0.39 | -1.36 | 0.250 - 0.259 | 20.4m | +6.00 | 0.239 - 0.263 | 151.6m | +14.94 | 0.219 - 0.263 | 776.6m |
| XRP / USDT Wkly OKEx | 0.255 | -0.39 | -1.08 | 0.250 - 0.259 | 6.0m | +6.38 | 0.239 - 0.264 | 44.8m | +15.21 | 0.220 - 0.264 | 131.7m |
| XRP / USDT BiWkly OKEx | 0.255 | -0.35 | -1.16 | 0.251 - 0.259 | 5.8m | +6.37 | 0.239 - 0.264 | 40.1m | +15.46 | 0.219 - 0.264 | 121.2m |
| XRP / USDT BiQtly OKEx | 0.255 | -0.35 | -1.09 | 0.249 - 0.259 | 5.0m | +7.06 | 0.236 - 0.264 | 39.2m | +14.47 | 0.220 - 0.264 | 152.7m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |
| XRP / BTC Dec25 BitMEX | 0.0000196 | -0.31 | -1.26 | 0.0000195 - 0.0000198 | 1.5m | -6.46 | 0.0000191 - 0.0000214 | 9.9m | -7.39 | 0.0000191 - 0.0000240 | 62.6m |
| XRP / BTC Perp Kraken | 0.0000224 | +0.13 | +2.90 | 0.0000216 - 0.0000225 | 239.9k | -2.82 | 0.0000215 - 0.0000233 | 750.0k | -8.21 | 0.0000215 - 0.0000254 | 6.6m |
| XRP / BTC Mtly Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k |
| XRP / BTC Qtly Kraken | 0.0000225 | +0.00 | +0.00 | 0.0000225 - 0.0000225 | 2.3k | -2.52 | 0.0000225 - 0.0000230 | 5.3k | -8.59 | 0.0000220 - 0.0000248 | 170.5k |