- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- LTCLitecoin
- ADACardano
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- TRXTron
- THETATHETA
- XTZTezos
- XEMNEM
- UNIUniswap
- SNXSynthetix Network Token
- NEONEO
- CROCrypto.com Coin
- ATOMCosmos
- VETVeChain
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- DOGEDogecoin
- IOTAIota
- ZECZCash
- BUSDBinance USD
- HTHuobi Token
- REVRevain
- FILFilecoin
- YFIyearn.finance
- COMPCompound
- ETCEthereum Classic
- FTTFTX Token
- SOLSolana
- SUSHISushiSwap
- ZILZilliqa
- AVAXAvalanche
- HEDGHedgeTrade
- DCRDecred
- KSMKusama
- WAVESWaves
- EGLDElrond
- ALGOAlgorand
- UMAUMA
- ONTOntology
- RENBTCrenBTC
- LRCLoopring
- RENRen
- GRTThe Graph
- NANONano
- ZRX0x
- LUNALUNA
- DGBDigiByte
- TUSDTrueUSD
- RSRReserve Rights
- IOSTIOST
- STXBlockstack
- BATBasic Attention Token
- ICXIcon
- OKBOKB
- NEARNEAR Protocol
- HBARHedera Hashgraph
- BTTBitTorrent
- QTUMQtum
- RUNETHORChain
- CELOCelo
- ZENHorizen
- PAXPaxos Standard
- QNTQuant
- BTGBitcoin Gold
- KNCKyber Network
- ABBCABBC Coin
- REPAugur
- SCSiacoin
- XVGVerge
- OCEANOcean Protocol
- CRVCurve DAO Token
- BANDBand Protocol
- AMPLAmpleforth
- SNTStatus
- BNTBancor
- LSKLisk
- GNOGnosis
- MANADecentraland
- MATICMatic Network
- ENJEnjin Coin
- BCDBitcoin Diamond
- ARArweave
- TFUELTheta Fuel
- MAIDMaidSafeCoin
- ANTAragon
- RVNRavencoin
- HOTHolo
- NMRNumeraire
- BALBalancer
- CKBNervos Network
- CVTCyberVein
- CHZChiliz
- CVCCivic
- 1INCH1inch
- TOMOTomoChain
- HNTHelium
- PAXGPAX Gold
- MONAMonaCoin
- OXTOrchid
- BTMBytom
- INJInjective Protocol
- KAVAKava
- UBTUnibright
- UTKUtrust
- NPXSPundi X
- FUNFunFair
- RLCiExec RLC
- SRMSerum
- ALPHAAlpha Finance Lab
- PNKKleros
- STORJStorj
- ARDRArdor
- IOTXIoTeX
- BTSBitShares
- SXPSwipe
- VLXVelas
- GLMGolem
- GNTGolem
- DNTdistrict0x
- KMDKomodo
- YFIIDFI.Money
- STEEMSteem
- FTMFantom
- ROSEOasis Network
- ELFaelf
- TRACOriginTrail
- JSTJUST
- KP3RKeep3rV1
- ONEHarmony
- WAXPWAX
- ADKAidos Kuneen
- AGISingularityNET
- FETFetch.ai
- WANWanchain
- ANKRAnkr
- SWAPTrustSwap
- MLNMelon
- POLYPolymath
- LTOLTO Network
- STRATStratis
- HNSHandshake
- ELAElastos
- SYSSyscoin
- ARKArk
- XHVHaven Protocol
- STAKExDAI Stake
- IRISIRISnet
- UQCUquid Coin
- FIROFiro
- PPTPopulous
- POWRPower Ledger
- MCOMCO
- SHRShareToken
- AVATravala.com
- ADXAdEx
- LBCLBRY Credits
- LOOMLoom Network
- WICCWaykiChain
- TRBTellor
- SOLVESOLVE
- AIONAion
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- SUSDsUSD
- TNCTNC Coin
- USDNNeutrino USD
- KEEPKeep Network
- PRQPARSIQ
- HEGICHegic
- SKLSKALE Network
- AMPAmp
- NUNuCypher
- XSNStakenet
- XWCWhiteCoin
- SCRTSecret
- KRTTerraKRW
- POLSPolkastarter
- BTMXBitMax Token
- ORNOrion Protocol
- FARMHarvest Finance
- KAIKardiaChain
- EURSSTASIS EURO
- BTUBTU Protocol
- UOSUltra
- QKCQuarkChain
- REEFReef
- IQEveripedia
- CELRCeler Network
- REQRequest
- XVSVenus
- HXROHxro
- TROYTROY
- LPTLivepeer
- SUNSUN
- BZRXbZx Protocol
- HCHyperCash
- COTICoti
- PIVXPIVX
- OGNOrigin Protocol
- VSYSV Systems
- ORBSOrbs
- CTXCCortex
- VIDTVIDT Datalink
- AXSAxie Infinity
- BCNBytecoin
- API3API3
- USDKUSDK
- GRSGroestlcoin
- SANDThe Sandbox
- MFTMainframe
- AEAeternity
- BORABORA
- RINGDarwinia Network Native Token
- NULSNuls
- BEAMBeam
- HEZHermez Network
- MTLMetal
- IGNISIgnis
- VTHOVeThor Token
- AKROAkropolis
- ZCN0Chain
- CTKCertiK
- CUSDCelo Dollar
- BONDBarnBridge
- DNAMetaverse Dualchain Network Architecture
- GXCGXChain
- DMGDMM: Governance
- FLMFlamingo
- WTCWaltonchain
- SUKUSUKU
- ZAPZAP
- GRINGrin
- DENTDent
- RCNRipio Credit Network
- NUTNative Utility Token
- BOABOSAGORA
- METMetronome
- NXSNexus
- MRPHMorpheus.Network
- BLZBluzelle
- AUDIOAudius
- ASTAirSwap
- NVTNerveNetwork
- HARDHard Protocol
- RBTCRSK Smart Bitcoin
- QSPQuantstamp
- LAMBLambda
- MTAMeta
- ARPAARPA Chain
- WRXWazirX
- EMC2Einsteinium
- NECNectar
- IDEXIDEX
- KLVKlever
- SBDSteem Dollars
- DRGNDragonchain
- COSContentos
- TSHP12Ships
- SPCSpaceChain
- QRLQuantum Resistant Ledger
- GASGas
- NASNebulas
- CNDCindicator
- UTNPUniversa
- DUSKDusk Network
- CREAMCream Finance
- GBYTEObyte
- DREPDrep
- COCOSCocos-BCX
- GUSDGemini Dollar
- DFdForce
- UNFIUnifi Protocol DAO
- FXFunction X
- MDTMeasurable Data Token
- PROMPrometeus
- NAVNavCoin
- LONTokenlon
- FIOFIO Protocol
- BELBella Protocol
- GTOGifto
- SLSSaluS
- KDAGKing DAG
- SPNDSpendcoin
- TKNMonolith
- NEBLNeblio
- DOCKDock
- BWFBeowulf
- JUVJuventus Fan Token
- MOFMolecular Future
- QASHQASH
- PERLPerlin
- PSGParis Saint-Germain Fan Token
- MEDMediBloc
- PPCPeercoin
- KANBitKan
- AERGOAergo
- NXTNxt
- CVPPowerPool
- FCTFactom
- MEMEMeme
- NKNNKN
- FRONTFrontier
- BOTBounce Token
- BLOCKBlocknet
- WINGWing
- VTCVertcoin
- EDREndor Protocol
- DMTDMarket
- MDAMoeda Loyalty Points
- SRNSIRIN LABS Token
- UPPSentinel Protocol
- RDNRaiden Network Token
- MBLMovieBloc
- FNBFNB Protocol
- GVTGenesis Vision
- CHRChromia
- OSTOST
- PAIProject Pai
- MOCMoss Coin
- SKYSkycoin
- CTSICartesi
- MAROMaro
- FSNFusion
- METAMetadium
- OAXOAX
- ROOKKeeperDAO
- DEXTDEXTools
- VIAViacoin
- MITHMithril
- GLEECGleec
- GOGoChain
- AMBAmbrosus
- NLGGulden
- ETPMetaverse ETP
- KEYSelfkey
- KDAKadena
- FOAMFOAM
- CMTCyberMiles
- APPCAppCoins
- XTPTap
- PNTpNetwork Token
- UBQUbiq
- TNBTime New Bank
- PXLPIXEL
- PAYTenX
- VITEVITE
- EVXEverex
- VIDVideoCoin
- DAWNDawn Protocol
- GAMEGameCredits
- WPRWePower
- SRMDOS Network
- ELAMAElamachain
- PIPCHAIN
- NCASHNucleus Vision
- TCTTokenClub
- BRDBread
- PARTParticl
- POAPOA
- TRADEUnitrade
- FORThe Force Protocol
- HGETHedget
- DAPPLiquidApps
- VEEBLOCKv
- OGOG Fan Token
- VBKVeriBlock
- PMAPumaPay
- MPH88mph
- ASRAS Roma Fan Token
- SUTERSuterusu
- TEMCOTEMCO
- JNTJibrel Network
- BLYBlocery
- FLETAFLETA
- YOYOWYOYOW
- NGCNAGA
- DLTAgrello
- FTCFeathercoin
- SANSantiment Network Token
- KTONDarwinia Commitment Token
- DEPDEAPCOIN
- VIBEVIBE
- PLUPluton
- GEEQGeeq
- BTSEBTSE
- CDTBlox
- BFTBnkToTheFuture
- GENDAOstack
- APMAPM Coin
- BURSTBurst
- DTADATA
- SWRVSwerve
- AEONAeon
- ODEODEM
- RINGXRINGX Platform
- DGXDigix Gold Token
- CBCCasino Betting Coin
- CLOCallisto Network
- VIBViberate
- SENSOSENSO
- XDNDigitalNote
- SIXSIX
- BOLTBolt
- QLCQLC Chain
- POTPotCoin
- CPCCPChain
- SWINGBYSwingby
- MTHMonetha
- XMYMyriad
- SWFTCSwftCoin
- SNMSONM
- SNGLSSingularDTV
- YOUYOU Chain
- INSTARInsights Network
- WINGSWings
- AUCAuctus
- HDAOHyperDAO
- OKOKCash
- TRIOTripio
- XSTStealth
- BLKBlackCoin
- VALValidity
- EOSDTEOSDT
- TUBEBitTube
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- LYMLympo
- ENGEnigma
- XCHFCryptoFranc
- CRWCrown
- SKMSkrumble Network
- EASYEasyFi
- VRCVeriCoin
- EXE8X8 Protocol
- FLOFLO
- OMNIOmni
- RARIRarible
- MANMatrix AI Network
- BOXContentBox
- CURECurecoin
- SPHRSphere
- RVCRavencoin Classic
- INXInsight Protocol
- THCHempCoin
- PLAPlair
- IOCI/O Coin
- BWXBlue Whale EXchange
- HMQHumaniq
- CNNContent Neutrality Network
- PINKPinkcoin
- XRAXriba
- VLDVetri
- MUEMonetaryUnit
- MGOMobileGo
- GOTParkinGo
- EXPExpanse
- MTNMedicalchain
- GEOGeoCoin
- COSMCosmo Coin
- YEEDYGGDRASH
- SLPSmall Love Potion
- PTOYPatientory
- PTONPTON
- USDSStableUSD
- MERMercury
- EXCLExclusiveCoin
- RTERate3
- SIBSIBCoin
- AVTAventus
- TENDTendies
- AIDAidCoin
- VDXVodi X
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- MEMEMemetic / PepeCoin
- ADTadToken
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCSTBitcoin Standard Hashrate Token
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- BADGERBadger DAO
- ONGOntology Gas
- PBTC35ApBTC35A
- BTCVBitcoin Vault
- BASBasis Share
- DTDragon Token
- AAVEDOWNAAVEDOWN
- NBSNew BitShares
- AAVEUPAAVEUP
- CUSDTCompound USDT
- EXRDRadix
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- OMMantra DAO
- FSWFalconswap
- DHTdHedge DAO
- TBTCtBTC
- LMCHLatamcash
- XUCExchange Union
- BRZBrazilian Digital Token
- BBCBigBang Core
- DECDecentr
- MCBMCDEX
- BIDBidao
- XAUTTether Gold
- GNCGalaxy Network
- TAITAI
- GSTGstcoin
- CORNCORN
- ADABEAR3X Short Cardano Token
- HDACHdac
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- CAMPCamp
- FMEFME
- SGSocialGood
- PERXPeerEx
- TUDATutors Diary
- ECOCECOChain
- UCTUbique Chain Of Things
- ZLOTzLOT Finance
- SDTTerra SDT
- ORSORS Group
- URACUranus
- SPINSPIN Protocol
- CBTCommerceBlock
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- CUDOSCudosToken
- XZCZcoin
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- STPTSTPT
- RDDReddCoin
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- XDData Transaction Token
- TRXBULL3X Long TRX Token
- SEERSEER
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- GHSTAavegotchi
- FILUPFILUP
- ABYSSAbyss Token
- UOPUtopia Open Platform
- VALUEValue Liquidity
- EURTTether EUR
- STCStarChain
- TRYBBiLira
- GTXGate.IO
- UNIUPUNIUP
- RADSRadium
- UNIDOWNUNIDOWN
- MFAMFA Coin
- HYDROHydro
- WINWINk
- PLTPlutusDeFi
- COVERCOVER Protocol
- STRAXStrax
- AAVEAave
- YFVYFValue
- DOTPolkadot
- DIADIA
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- LUCYLUCY
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- CNHChinese Yuan Renminbi
- PRIVPrivacy Index FTX
- LOONLoon Network
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- PHXRed Pulse Phoenix
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- DATAStreamr DATAcoin
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- WABITael
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- OMGOmiseGO
- DEFIDeFi Binance
- SWMSwarm
- RIFRIF Token
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
See also Ripple Futures Technical Analysis
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Perp FTX | 0.288 | -0.22 | -2.83 | 0.285 - 0.306 | 128.5m | -11.04 | 0.252 - 0.370 | 2.9b | -38.54 | 0.170 - 0.659 | 19.9b |
| XRP / USD Perp Bybit | 0.287 | -0.38 | -3.04 | 0.285 - 0.305 | 95.0m | -11.27 | 0.249 - 0.371 | 1.8b | -38.72 | 0.170 - 0.659 | 8.6b |
| XRP / USD Perp HuobiDM | 0.288 | -0.30 | -2.95 | 0.285 - 0.305 | 64.1m | -11.18 | 0.249 - 0.370 | 1.1b | -38.58 | 0.170 - 0.660 | 6.4b |
| XRP / USD Qtly HuobiDM | 0.290 | -0.17 | -2.13 | 0.286 - 0.305 | 52.6m | -9.88 | 0.246 - 0.374 | 877.0m | -38.84 | 0.165 - 0.672 | 4.5b |
| XRP / USD Qtly OKEx | 0.290 | -0.14 | -2.33 | 0.287 - 0.306 | 49.1m | -10.39 | 0.248 - 0.375 | 838.0m | -38.90 | 0.166 - 0.673 | 4.4b |
| XRP / USD Perp OKEx | 0.287 | -0.28 | -3.04 | 0.285 - 0.305 | 26.0m | -11.19 | 0.250 - 0.371 | 404.1m | -38.63 | 0.171 - 0.659 | 2.5b |
| XRP / USD Perp Binance | 0.288 | -0.24 | -2.87 | 0.285 - 0.305 | 25.4m | -11.25 | 0.250 - 0.370 | 503.2m | -38.54 | 0.170 - 0.659 | 3.9b |
| XRP / USD Perp BitMEX | 0.288 | -0.28 | -2.70 | 0.286 - 0.306 | 13.4m | -11.26 | 0.250 - 0.372 | 252.6m | -38.47 | 0.170 - 0.661 | 2.3b |
| XRP / USD Wkly HuobiDM | 0.288 | -0.24 | -2.60 | 0.285 - 0.305 | 11.2m | -10.98 | 0.249 - 0.371 | 214.7m | -38.50 | 0.170 - 0.660 | 1.3b |
| XRP / USD BiQtly OKEx | 0.291 | -0.24 | -2.71 | 0.288 - 0.307 | 9.1m | -10.33 | 0.250 - 0.376 | 101.1m | -38.88 | 0.167 - 0.674 | 552.5m |
| XRP / USD Wkly OKEx | 0.288 | -0.38 | -2.93 | 0.285 - 0.305 | 6.2m | -11.25 | 0.250 - 0.371 | 90.7m | -38.52 | 0.170 - 0.660 | 590.6m |
| XRP / USD BiWkly OKEx | 0.289 | -0.31 | -2.47 | 0.285 - 0.304 | 5.2m | -10.79 | 0.251 - 0.373 | 37.6m | -38.43 | 0.169 - 0.661 | 283.8m |
| XRP / USD BiWkly HuobiDM | 0.288 | -0.38 | -2.47 | 0.286 - 0.305 | 4.7m | -10.74 | 0.248 - 0.372 | 98.8m | -38.42 | 0.167 - 0.661 | 532.9m |
| XRP / USD Mar26 FTX | 0.294 | +0.15 | -2.02 | 0.290 - 0.309 | 3.8m | -10.82 | 0.254 - 0.378 | 93.1m | -37.55 | 0.170 - 0.672 | 518.0m |
| XRP / USD BiQtly HuobiDM | 0.291 | -0.44 | -2.55 | 0.288 - 0.308 | 3.4m | -10.63 | 0.249 - 0.376 | 124.9m | -38.75 | 0.168 - 0.674 | 614.8m |
| XRP / USD Qtly Binance | 0.290 | -0.24 | -2.26 | 0.287 - 0.307 | 2.6m | -9.73 | 0.247 - 0.375 | 96.0m | -38.13 | 0.165 - 0.661 | 480.1m |
| XRP / USD Perp Phemex | 0.234 | +0.00 | +0.26 | 0.218 - 0.260 | 1.6m | -5.43 | 0.171 - 0.260 | 61.9m | -60.15 | 0.171 - 0.659 | 465.9m |
| XRP / USD Perp Kraken | 0.287 | -0.87 | -3.18 | 0.285 - 0.305 | 1.2m | -11.68 | 0.250 - 0.370 | 50.1m | -38.83 | 0.170 - 0.660 | 517.9m |
| XRP / USD BiQtly Binance | 0.294 | -0.51 | -2.10 | 0.291 - 0.310 | 1.1m | -10.13 | 0.244 - 0.379 | 37.5m | -38.20 | 0.169 - 0.678 | 285.5m |
| XRP / USDT Perp Binance | 0.288 | -0.17 | -2.86 | 0.285 - 0.306 | 978.8m | -11.16 | 0.250 - 0.369 | 17.8b | -38.47 | 0.171 - 0.658 | 130.9b |
| XRP / USDT Perp HuobiDM | 0.288 | -0.28 | -2.86 | 0.285 - 0.306 | 335.1m | -11.19 | 0.251 - 0.370 | 5.5b | -38.52 | 0.169 - 0.659 | 34.6b |
| XRP / USDT Qtly OKEx | 0.289 | -0.24 | -2.33 | 0.286 - 0.306 | 168.7m | -11.66 | 0.247 - 0.375 | 2.2b | -38.95 | 0.167 - 0.673 | 11.4b |
| XRP / USDT Perp OKEx | 0.288 | -0.24 | -2.93 | 0.285 - 0.305 | 93.6m | -11.15 | 0.250 - 0.369 | 1.9b | -38.46 | 0.171 - 0.658 | 13.0b |
| XRP / USDT BiQtly OKEx | 0.289 | -0.38 | -2.99 | 0.286 - 0.307 | 19.4m | -12.38 | 0.250 - 0.378 | 188.0m | -38.87 | 0.168 - 0.674 | 1.1b |
| XRP / USDT Wkly OKEx | 0.289 | -0.17 | -2.60 | 0.286 - 0.306 | 12.8m | -10.86 | 0.252 - 0.370 | 192.6m | -38.29 | 0.171 - 0.659 | 901.0m |
| XRP / USDT BiWkly OKEx | 0.290 | -0.31 | -2.16 | 0.287 - 0.305 | 12.6m | -10.11 | 0.252 - 0.371 | 88.0m | -38.18 | 0.170 - 0.659 | 588.7m |
| XRP / BTC Mar26 BitMEX | 0.0000072 | -0.42 | +1.27 | 0.0000069 - 0.0000072 | 9.3m | -0.56 | 0.0000064 - 0.0000083 | 157.7m | -69.90 | 0.0000000 - 0.0000278 | 883.6m |
| XRP / BTC Perp BaseFEX | 0.0000214 | -0.23 | +1.32 | 0.0000207 - 0.0000219 | 4.9m | +13.68 | 0.0000188 - 0.0000219 | 35.8m | +3.68 | 0.0000188 - 0.0000219 | 141.7m |