- Tout
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- SOLSolana
- LTCLitecoin
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- LUNALUNA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- LEOUNUS SED LEO
- MKRMaker
- ATOMCosmos
- KLAYKlaytn
- XTZTezos
- ALGOAlgorand
- BSVBitcoin SV
- AMPAmp
- SHIBSHIBA INU
- AXSAxie Infinity
- IOTAIota
- AVAXAvalanche
- COMPCompound
- QNTQuant
- BTTBitTorrent
- HBARHedera Hashgraph
- EGLDElrond
- RUNETHORChain
- KSMKusama
- HTHuobi Token
- DCRDecred
- WAVESWaves
- DASHDash
- CHZChiliz
- TFUELTheta Fuel
- XEMNEM
- ZECZCash
- CELCelsius
- TUSDTrueUSD
- HNTHelium
- MANADecentraland
- YFIyearn.finance
- ENJEnjin Coin
- HOTHolo
- FLOWFlow (Dapper labs)
- OKBOKB
- SNXSynthetix Network Token
- SUSHISushiSwap
- NEARNEAR Protocol
- BATBasic Attention Token
- NEXONexo
- BTGBitcoin Gold
- XDCXinFin Network
- PAXPaxos Standard
- ZILZilliqa
- KCSKuCoin Token
- CELOCelo
- BNTBancor
- ONEHarmony
- PERPPerpetual Protocol
- QTUMQtum
- SCSiacoin
- ANKRAnkr
- ZRX0x
- ONTOntology
- DGBDigiByte
- RVNRavencoin
- MDXMdex
- ZENHorizen
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- RSRReserve Rights
- USDNNeutrino USD
- SANDThe Sandbox
- RENRen
- KAVAKava
- LSKLisk
- IOSTIOST
- 1INCH1inch
- MINAMina
- BCDBitcoin Diamond
- ARArweave
- XVGVerge
- GLMGolem
- GNTGolem
- LPTLivepeer
- WRXWazirX
- OCEANOcean Protocol
- LRCLoopring
- SKLSKALE Network
- MEDMediBloc
- PAXGPAX Gold
- STORJStorj
- WOOWootrade
- MAIDMaidSafeCoin
- GNOGnosis
- XVSVenus
- CKBNervos Network
- REPAugur
- FETFetch.ai
- SNTStatus
- ALICEMyNeighborAlice
- WAXPWAX
- RLCiExec RLC
- BTMXBitMax Token
- STRATStratis
- OGNOrigin Protocol
- GUSDGemini Dollar
- SXPSwipe
- VTHOVeThor Token
- ARDRArdor
- DENTDent
- ALPHAAlpha Finance Lab
- TOMOTomoChain
- BANDBand Protocol
- NMRNumeraire
- ONGOntology Gas
- INJInjective Protocol
- SRMSerum
- EWTEnergy Web Token
- UBTUnibright
- PROMPrometeus
- OXTOrchid
- IOTXIoTeX
- REEFReef
- UQCUquid Coin
- STEEMSteem
- NKNNKN
- AGIXSingularityNET
- MVLMVL
- ORBSOrbs
- CVCCivic
- CFXConflux Network
- YFIIDFI.Money
- CELRCeler Network
- CTSICartesi
- POLYPolymath
- STRKStrike
- BALBalancer
- UOSUltra
- METAMetadium
- ARKArk
- ANTAragon
- DODODODO
- MCOMCO
- ABBCABBC Coin
- PHAPhala Network
- NUNuCypher
- ZKSZKSwap
- ELFaelf
- BTSBitShares
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- SUSDsUSD
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- BCNBytecoin
- C98Coin98
- RAYRaydium
- AKTAkash Network
- ORNOrion Protocol
- KAIKardiaChain
- TKOToko Token
- LINALinear
- KEEPKeep Network
- ALBTAllianceBlock
- RNDRRender Token
- AMPLAmpleforth
- IQEveripedia
- AUDIOAudius
- CHRChromia
- MTLMetal
- WANWanchain
- KLVKlever
- POWRPower Ledger
- CREAMCream Finance
- FORTHAmpleforth Governance Token
- BORABORA
- PPTPopulous
- JSTJUST
- FARMHarvest Finance
- QKCQuarkChain
- BADGERBadger DAO
- AVATravala.com
- HXROHxro
- ROSEOasis Network
- UTKUtrust
- TWTTrust Wallet Token
- TVKTerra Virtua Kolect
- EURSSTASIS EURO
- GTCGitcoin
- VLXVelas
- KMDKomodo
- XDBDigitalBits
- EXRDRadix
- SFPSafePal
- TRACOriginTrail
- PNKKleros
- DEGODego Finance
- ERNEthernity Chain
- MASKMask Network
- COTICoti
- BTMBytom
- RLYRally
- MFTMainframe
- LONTokenlon
- MONAMonaCoin
- SYSSyscoin
- ROOKKeeperDAO
- MOFMolecular Future
- LITLitentry
- GASGas
- DNTdistrict0x
- IRISIRISnet
- POLSPolkastarter
- BONDBarnBridge
- LOOMLoom Network
- UPPSentinel Protocol
- OXYOxygen
- RGTRari Governance Token
- ACHAlchemy Pay
- ATAAutomata Network
- RBTCRSK Smart Bitcoin
- SCRTSecret
- TRBTellor
- AKROAkropolis
- RAMPRAMP
- SWAPTrustSwap
- SUPERSuperFarm
- BZRXbZx Protocol
- MASSMassnet
- EPSEllipsis
- FLMFlamingo
- NFTXNFTX
- BIFIBeefy.Finance
- FXFunction X
- LTOLTO Network
- XORSora
- CTKCertiK
- CSPRCasper
- GNYGNY
- HNSHandshake
- WHALEWHALE
- BARFC Barcelona Fan Token
- TROYTROY
- FIROFiro
- XHVHaven Protocol
- AIONAion
- GRSGroestlcoin
- HEGICHegic
- SFIsaffron.finance
- FIOFIO Protocol
- HARDHard Protocol
- ADXAdEx
- BELBella Protocol
- SBDSteem Dollars
- REQRequest
- DVIDvision Network
- API3API3
- ELAElastos
- REVVREVV
- RFOXRedFOX Labs
- CUSDCelo Dollar
- QUICKQuickSwap
- PRQPARSIQ
- BLZBluzelle
- BOTBounce Token
- AUCTIONBounce Token
- LQTYLiquity
- RARIRarible
- PYRVulcan Forged
- FXSFrax Share
- PONDMarlin
- BEAMBeam
- BTUBTU Protocol
- MBLMovieBloc
- AERGOAergo
- ARPAARPA Chain
- MRPHMorpheus.Network
- KDAKadena
- COSContentos
- VSYSV Systems
- AUTOAuto
- DOCKDock
- OMMantra DAO
- SHRShareToken
- WTCWaltonchain
- MITHMithril
- METMetronome
- DUSKDusk Network
- NULSNuls
- STAKExDAI Stake
- UNFIUnifi Protocol DAO
- ELONDogelon Mars
- KRTTerraKRW
- DEXEDeXe
- MOCMoss Coin
- DEPDEAPCOIN
- NXSNexus
- CVPPowerPool
- AEAeternity
- ESDEmpty Set Dollar
- PIVXPIVX
- ALPACAAlpaca Finance
- RAIRai Reflex Index
- DRGNDragonchain
- GXCGXChain
- BOSONBoson Protocol
- FRONTFrontier
- VSPVesper
- HCHyperCash
- KEYSelfkey
- BOABOSAGORA
- WINGWing
- TORNTornado Cash
- PERLPerlin
- MAROMaro
- VTCVertcoin
- BMIBridge Mutual
- IDEverest
- SPIShopping
- VIDVideoCoin
- COCOSCocos-BCX
- WICCWaykiChain
- USDKUSDK
- FSNFusion
- PSGParis Saint-Germain Fan Token
- NAVNavCoin
- BAOBao Finance
- VITEVITE
- PAIProject Pai
- CTXCCortex
- DEXTDEXTools
- IDEXIDEX
- NRVNerve Finance
- QASHQASH
- BTSEBTSE
- GTOGifto
- TNCTNC Coin
- EDGEdgeware
- GETGET Protocol
- PNTpNetwork Token
- SIGNASignum
- CQTCovalent
- RDNRaiden Network Token
- QSPQuantstamp
- GRINGrin
- CNDCindicator
- PPCPeercoin
- VEEBLOCKv
- TRUTrueFi
- GOGoChain
- SKYSkycoin
- ASTAirSwap
- SOLVESOLVE
- KANBitKan
- SUKUSUKU
- RINGDarwinia Network Native Token
- ADKAidos Kuneen
- FORThe Force Protocol
- NASNebulas
- UFTUniLend
- TCTTokenClub
- VIDTVIDT Datalink
- LAMBLambda
- CLTCoinLoan
- ZCN0Chain
- GAMEGameCredits
- SLICETranche Finance
- GBYTEObyte
- NEBLNeblio
- HEZHermez Network
- IGNISIgnis
- BAXBABB
- KP3RKeep3rV1
- ACMAC Milan Fan Token
- XEPElectra Protocol
- DFdForce
- SIXSIX
- MPH88mph
- DAPPLiquidApps
- MDTMeasurable Data Token
- KDAGKing DAG
- ARDXArdCoin
- JUVJuventus Fan Token
- CDTBlox
- XSNStakenet
- CLOCallisto Network
- QRLQuantum Resistant Ledger
- TEMCOTEMCO
- GVTGenesis Vision
- SANSantiment Network Token
- SWINGBYSwingby
- APPCAppCoins
- DNAMetaverse Dualchain Network Architecture
- LBCLBRY Credits
- FLETAFLETA
- AEONAeon
- MTAMeta
- PAYTenX
- NXTNxt
- NCASHNucleus Vision
- FCTFactom
- PARTParticl
- VALValidity
- DHTdHedge DAO
- BFTBnkToTheFuture
- ASRAS Roma Fan Token
- MDAMoeda Loyalty Points
- BWFBeowulf
- APMAPM Coin
- MEMEMeme
- FOAMFOAM
- LYMLympo
- TNBTime New Bank
- OAXOAX
- FISStafi
- SUTERSuterusu
- UBQUbiq
- SWRVSwerve
- VIAViacoin
- BRDBread
- SYLOSylo
- SPCSpaceChain
- ETPMetaverse ETP
- NLGGulden
- CBCCasino Betting Coin
- ZAPZAP
- CMTCyberMiles
- EVXEverex
- RCNRipio Credit Network
- POAPOA
- MTHMonetha
- NVTNerveNetwork
- HGETHedget
- DLTAgrello
- PPAYPlasma Finance
- BRGBridge Oracle
- DECDecentr
- JOBJobchain
- AMBAmbrosus
- CVTCyberVein
- BLOCKBlocknet
- XDNDigitalNote
- QLCQLC Chain
- VIBViberate
- TKNMonolith
- SENSOSENSO
- EZEasyFi
- MYSTMysterium
- XMYMyriad
- SWFTCSwftCoin
- BLYBlocery
- DTADATA
- HDAOHyperDAO
- YOYOWYOYOW
- ELAMAElamachain
- PIPCHAIN
- EMC2Einsteinium
- OGOG Fan Token
- INSTARInsights Network
- RINGXRINGX Platform
- GEEQGeeq
- PMAPumaPay
- SRNSIRIN LABS Token
- SRMDOS Network
- SNGLSSingularDTV
- MANMatrix AI Network
- DEXADEXA COIN
- GLEECGleec
- WINGSWings
- WPRWePower
- FUNDUnification
- BOLTBolt
- PLUPluton
- CGTCACHE Gold
- FTCFeathercoin
- BACBasis Cash
- PROSProsper
- XSTStealth
- BDPBig Data Protocol
- VLDVetri
- AUCAuctus
- TRADEUnitrade
- FCLFractal
- GENDAOstack
- POTPotCoin
- TRIOTripio
- MTNMedicalchain
- DGXDigix Gold Token
- PRTPortion
- VIBEVIBE
- EDREndor Protocol
- RVCRavencoin Classic
- BLKBlackCoin
- YEEDYGGDRASH
- BOXContentBox
- YOUYOU Chain
- ESSEssentia
- EOSDTEOSDT
- OSTOST
- PINKPinkcoin
- OKOKCash
- DMGDMM: Governance
- DRCDigital Reserve Currency
- THCHempCoin
- KTONDarwinia Commitment Token
- INXTInternxt
- AVTAventus
- FSWFalconswap
- XCHFCryptoFranc
- SKMSkrumble Network
- CNNContent Neutrality Network
- CRWCrown
- OMNIOmni
- CPCCPChain
- VRCVeriCoin
- MEMEMemetic / PepeCoin
- AIDAidCoin
- CURECurecoin
- IOCI/O Coin
- MGOMobileGo
- PXLPIXEL
- SIGxSigma
- TUBEBitTube
- PLAPlair
- GOLDGolden Goose
- COMBOFurucombo
- GOTParkinGo
- XTPTap
- PTOYPatientory
- ENGEnigma
- URQAUREEQA
- MUEMonetaryUnit
- ADDAdd.xyz
- HMQHumaniq
- BWXBlue Whale EXchange
- RTERate3
- DMTDMarket
- GEOGeoCoin
- GPYXGoldenPyrex
- EXCLExclusiveCoin
- EXPExpanse
- MERMercury
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- USDSStableUSD
- SIBSIBCoin
- COSMCosmo Coin
- TENDTendies
- PTONPTON
- BCPTBlockmason Credit Protocol
- ADTadToken
- BONDLYBondly
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- XCHChia Network
- BTCDOWNBTCDOWN
- ICEPopsicle Finance
- AKITAAkita Inu
- BTCUPBTCUP
- SSXSOMESING
- CUSDTCompound USDT
- O3O3Swap
- MCBMCDEX
- KARKarura
- DOTDOWNDOTDOWN
- BAGSBasis Gold Share
- LATPlatON
- AAVEDOWNAAVEDOWN
- BRZBrazilian Digital Token
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- AAVEUPAAVEUP
- POLCPolkacity
- MISTAlchemist
- VELOVelo
- NBSNew BitShares
- NPXSPundi X
- FOLFolder Protocol
- JASMYJasmy
- SXPDOWNSXPDOWN
- ROCRoxe Cash
- MOBMobileCoin
- B20B20
- PEARLPearl
- XUCExchange Union
- POLProof Of Liquidity
- HDACHdac
- BIDBidao
- SMBSWAPSimbcoin Swap
- ADABULL3X Long Cardano Token
- TBTCtBTC
- WAXEWAXE
- BTCVBitcoin Vault
- TAITAI
- CBANKCryptoBank
- YFXYour Future Exchange
- PBTC35ApBTC35A
- NDAUNdau
- MCHMeconCash
- XAUTTether Gold
- TRYBBiLira
- BASBasis Share
- MOGXMogu
- INVInverse Finance
- CORNCORN
- TSHP12Ships
- TFCTheFutbolCoin
- RSVReserve
- LTCBULL3x Long Litecoin Token
- RNBRentible
- BNABananatok
- ADABEAR3X Short Cardano Token
- QTFQuantfury Token
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- UBTCUnited Bitcoin
- CHEXChintai
- TYCTycoon
- NECNectar
- CRFICrossFi
- LMCHLatamcash
- IQQIQONIQ FanEcoSystem
- SGSocialGood
- ODEODEM
- VBKVeriBlock
- AGRSAgoras Tokens
- CAMPCamp
- ICAIcarus Finance
- MYIDMy Identity Coin
- FMEFME
- XRAXriba
- VDXVodi X
- PERXPeerEx
- UCTUbique Chain Of Things
- UTNPUniversa
- MMAONMMAON
- NUTNative Utility Token
- NGCNAGA
- SLSSaluS
- ECOCECOChain
- BBCBigBang Core
- URACUranus
- ORSORS Group
- SPHRSphere
- DTDragon Token
- TUDATutors Diary
- SBTSolbit
- SDTTerra SDT
- MTCMetacoin
- LIVETRONbetLive
- PARParallel
- BCHBEAR3X Short Bitcoin Cash Token
- SWMSwarm
- PLTPlutusDeFi
- ARIA20Arianee
- XDData Transaction Token
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- 1INCHUP1INCHUP
- OMGOmiseGO
- ATMATMChain
- WABITael
- RIFRIF Token
- STPTSTPT
- 1INCHDOWN1INCHDOWN
- SNMSONM
- XZCZcoin
- SPINSPIN Protocol
- RADSRadium
- UOPUtopia Open Platform
- DIADIA
- YFVYFValue
- ACXTAC eXchange Token
- CNSCentric Cash
- DREPDrep
- STCStarChain
- ONLOn.Live
- COVERCOVER Protocol
- BURSTBurst
- WINWINk
- AAVEAave
- DATAStreamr DATAcoin
- FLOFLO
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- PISTPist Trust
- PHXRed Pulse Phoenix
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- CUTCarbon Utility Token
- KNCKyber Network
- SUNSUN
- BTCDOMBinance BTCDOM Index
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- FUNFunFair
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- LUCYLUCY
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CLVClover Finance
- DOTECOPolkadot Ecosystem
- SLPSmall Love Potion
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- SPNDSpendcoin
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- RDDReddCoin
- FRSPForkspot
- VRAVerasity
- STRAXStrax
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- CBTCommerceBlock
- SEERSEER
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- ZLOTzLOT Finance
- HYDROHydro
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- MLNMelon
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- Tout
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Tout
- Spot
- Futures
-
Par défaut
-
Compact
Ripple |
24heures | 7jours | 30jours | ||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume |
| XRP / USD Perp Bybit | 0.705 | -1.02 | -1.49 | 0.701 - 0.727 | 470.8m | +9.27 | 0.631 - 0.779 | 6.1b | +1.22 | 0.515 - 0.779 | 18.9b |
| XRP / USD Perp Binance | 0.705 | -1.05 | -1.47 | 0.701 - 0.725 | 206.8m | +9.32 | 0.631 - 0.778 | 2.7b | +1.34 | 0.516 - 0.778 | 7.2b |
| XRP / USD Perp FTX | 0.705 | -1.07 | -1.52 | 0.701 - 0.726 | 102.4m | +9.14 | 0.631 - 0.778 | 1.3b | +1.14 | 0.516 - 0.778 | 3.7b |
| XRP / USD Perp Phemex | 0.705 | -1.19 | -1.65 | 0.701 - 0.727 | 36.6m | +9.28 | 0.631 - 0.779 | 390.5m | +1.50 | 0.516 - 0.779 | 1.3b |
| XRP / USD Perp HuobiDM | 0.705 | -1.09 | -1.42 | 0.701 - 0.725 | 31.0m | +9.26 | 0.630 - 0.778 | 413.5m | +2.26 | 0.516 - 0.778 | 1.2b |
| XRP / USD Perp OKEx | 0.705 | -1.08 | -1.48 | 0.700 - 0.725 | 22.5m | +9.21 | 0.631 - 0.778 | 297.7m | +1.29 | 0.516 - 0.778 | 800.2m |
| XRP / USD Qtly OKEx | 0.705 | -1.10 | -1.45 | 0.701 - 0.725 | 20.7m | +9.48 | 0.630 - 0.780 | 186.9m | +1.25 | 0.509 - 0.780 | 578.4m |
| XRP / USD Qtly HuobiDM | 0.705 | -1.11 | -1.51 | 0.701 - 0.726 | 11.2m | +9.38 | 0.630 - 0.781 | 162.7m | +1.16 | 0.510 - 0.781 | 448.0m |
| XRP / USD Wkly OKEx | 0.705 | -1.05 | -1.44 | 0.701 - 0.726 | 9.7m | +9.27 | 0.631 - 0.779 | 85.2m | +1.31 | 0.516 - 0.779 | 238.0m |
| XRP / USD Qtly Binance | 0.706 | -1.11 | -1.45 | 0.701 - 0.726 | 8.6m | +9.39 | 0.630 - 0.782 | 111.8m | +1.50 | 0.507 - 0.782 | 278.3m |
| XRP / USD BiWkly OKEx | 0.704 | -1.08 | -1.41 | 0.700 - 0.725 | 7.3m | +9.29 | 0.631 - 0.779 | 63.4m | +1.31 | 0.513 - 0.779 | 193.6m |
| XRP / USD BiQtly OKEx | 0.714 | -1.15 | -1.58 | 0.710 - 0.734 | 4.4m | +9.55 | 0.637 - 0.792 | 50.2m | +1.63 | 0.510 - 0.792 | 141.8m |
| XRP / USD Perp BitMEX | 0.705 | -1.11 | -1.43 | 0.701 - 0.726 | 3.4m | +9.12 | 0.631 - 0.778 | 40.6m | +1.13 | 0.516 - 0.778 | 115.1m |
| XRP / USD Perp Kraken | 0.703 | -0.86 | -1.87 | 0.700 - 0.725 | 2.9m | +9.12 | 0.631 - 0.778 | 31.3m | +1.34 | 0.516 - 0.778 | 108.0m |
| XRP / USD BiQtly Binance | 0.718 | -1.29 | -1.60 | 0.714 - 0.739 | 2.2m | +9.65 | 0.641 - 0.798 | 61.2m | +2.29 | 0.512 - 0.798 | 172.5m |
| XRP / USD BiWkly HuobiDM | 0.704 | -1.05 | -1.43 | 0.700 - 0.724 | 2.1m | +9.32 | 0.631 - 0.778 | 19.8m | +1.88 | 0.513 - 0.778 | 56.4m |
| XRP / USD Wkly HuobiDM | 0.704 | -1.16 | -1.54 | 0.701 - 0.725 | 1.5m | +9.26 | 0.631 - 0.779 | 15.7m | +1.35 | 0.515 - 0.779 | 73.2m |
| XRP / USD Sep24 FTX | 0.706 | -1.23 | -1.66 | 0.703 - 0.728 | 522.4k | +9.30 | 0.631 - 0.782 | 20.3m | +0.04 | 0.510 - 0.782 | 99.3m |
| XRP / USD Sep24 Kraken | 0.705 | -0.10 | -1.51 | 0.702 - 0.725 | 194.1k | +9.46 | 0.639 - 0.807 | 1.1m | +1.37 | 0.511 - 0.807 | 1.9m |
| XRP / USD Aug27 Kraken | 0.704 | -0.56 | -1.58 | 0.701 - 0.725 | 90.9k | -5.93 | 0.701 - 0.779 | 374.9k | -5.93 | 0.701 - 0.779 | 374.9k |
| XRP / USDT Perp Binance | 0.705 | -1.04 | -1.45 | 0.701 - 0.726 | 976.5m | +9.37 | 0.631 - 0.778 | 13.9b | +1.35 | 0.515 - 0.778 | 39.2b |
| XRP / USDT Perp Bybit | 0.705 | -1.02 | -1.59 | 0.700 - 0.725 | 154.5m | +9.38 | 0.631 - 0.778 | 2.2b | +1.38 | 0.516 - 0.778 | 6.6b |
| XRP / USDT Perp HuobiDM | 0.705 | -1.06 | -1.50 | 0.700 - 0.725 | 126.0m | +9.29 | 0.631 - 0.777 | 2.0b | +1.26 | 0.516 - 0.777 | 6.6b |
| XRP / USDT Qtly OKEx | 0.706 | -1.02 | -1.44 | 0.701 - 0.726 | 54.7m | +9.48 | 0.629 - 0.780 | 565.0m | +1.16 | 0.512 - 0.780 | 1.9b |
| XRP / USDT Perp OKEx | 0.705 | -1.06 | -1.45 | 0.701 - 0.725 | 53.5m | +9.34 | 0.631 - 0.778 | 718.6m | +1.29 | 0.516 - 0.778 | 2.1b |
| XRP / USDT Wkly OKEx | 0.705 | -1.05 | -1.43 | 0.700 - 0.724 | 9.5m | +9.32 | 0.630 - 0.778 | 82.8m | +1.26 | 0.516 - 0.778 | 319.7m |
| XRP / USDT BiWkly OKEx | 0.704 | -1.13 | -1.53 | 0.699 - 0.725 | 9.1m | +9.05 | 0.631 - 0.778 | 76.4m | +1.17 | 0.514 - 0.778 | 283.6m |
| XRP / USDT BiQtly OKEx | 0.716 | -1.11 | -1.55 | 0.712 - 0.736 | 5.3m | +9.51 | 0.638 - 0.793 | 51.7m | +1.46 | 0.513 - 0.793 | 191.4m |
| XRP / BTC Sep24 BitMEX | 0.0000186 | +0.05 | +0.43 | 0.0000183 - 0.0000188 | 111.4k | +15.49 | 0.0000156 - 0.0000191 | 7.6m | -5.69 | 0.0000146 - 0.0000197 | 26.6m |