Monnaie
- Tout
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- LEO UNUS SED LEO
- TRX Tron
- XMR Monero
- USDC USD Coin
- VET VeChain
- NEO NEO
- ETC Ethereum Classic
- IOTA Iota
- DASH Dash
- ATOM Cosmos
- ZEC ZCash
- COMP Compound
- MKR Maker
- HEDG HedgeTrade
- ONT Ontology
- XEM NEM
- BAT Basic Attention Token
- DOGE Dogecoin
- KNC Kyber Network
- OKB OKB
- ZRX 0x
- FTT FTX Token
- DGB DigiByte
- PAX Paxos Standard
- LEND Aave
- SNX Synthetix Network Token
- REP Augur
- THETA THETA
- ZIL Zilliqa
- ICX Icon
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- ALGO Algorand
- QTUM Qtum
- BUSD Binance USD
- DCR Decred
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- REN Ren
- ENJ Enjin Coin
- LSK Lisk
- TUSD TrueUSD
- NANO Nano
- SC Siacoin
- RVN Ravencoin
- XVG Verge
- WAVES Waves
- MONA MonaCoin
- QNT Quant
- BNT Bancor
- LRC Loopring
- FXC Flexacoin
- IOST IOST
- HOT Holo
- BTM Bytom
- CKB Nervos Network
- SNT Status
- LUNA LUNA
- ERD Elrond
- STEEM Steem
- KMD Komodo
- BTT BitTorrent
- MATIC Matic Network
- WAXP WAX
- MCO MCO
- ZEN Horizen
- NULS Nuls
- BTS BitShares
- RLC iExec RLC
- STX Blockstack
- ABBC ABBC Coin
- NMR Numeraire
- CHZ Chiliz
- MANA Decentraland
- ELF aelf
- HC HyperCash
- GNT Golem
- ARDR Ardor
- VSYS V Systems
- STRAT Stratis
- MAID MaidSafeCoin
- TOMO TomoChain
- SOLVE SOLVE
- UBT Unibright
- XZC Zcoin
- AION Aion
- ANT Aragon
- KAVA Kava
- NPXS Pundi X
- AE Aeternity
- EDO Eidoo
- PAXG PAX Gold
- CVT CyberVein
- WICC WaykiChain
- SXP Swipe
- POWR Power Ledger
- EURS STASIS EURO
- ORBS Orbs
- DRGN Dragonchain
- ARK Ark
- RDD ReddCoin
- XSR Xensor
- TFUEL Theta Fuel
- GXC GXChain
- RCN Ripio Credit Network
- ONE Harmony
- IOTX IoTeX
- INS Insolar
- OCEAN Ocean Protocol
- XHV Haven Protocol
- AMPL Ampleforth
- CTXC Cortex
- GNO Gnosis
- STORJ Storj
- BEAM Beam
- WAN Wanchain
- PIVX PIVX
- WTC Waltonchain
- FUN FunFair
- BAND Band Protocol
- MOF Molecular Future
- WIN WINk
- TSHP 12Ships
- FTM Fantom
- FSN Fusion
- PAI Project Pai
- FET Fetch.ai
- NAS Nebulas
- IRIS IRISnet
- REQ Request
- POLY Polymath
- WRX WazirX
- FX Function X
- MTL Metal
- OGN Origin Protocol
- GRIN Grin
- BOA BOSAGORA
- KAN BitKan
- LOOM Loom Network
- SYS Syscoin
- ANKR Ankr
- CVC Civic
- UTK Utrust
- GAS Gas
- PPT Populous
- ENG Enigma
- VTC Vertcoin
- IGNIS Ignis
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- WBTC Wrapped Bitcoin
- ELAMA Elamachain
- BTU BTU Protocol
- XTP Tap
- BCN Bytecoin
- USDK USDK
- HNS Handshake
- MLN Melon
- DENT Dent
- CELR Celer Network
- TRAC OriginTrail
- MBL MovieBloc
- AGI SingularityNET
- TNT Tierion
- BORA BORA
- AVA Travala.com
- QSP Quantstamp
- PNK Kleros
- FCT Factom
- QKC QuarkChain
- GRS Groestlcoin
- CND Cindicator
- GBYTE Obyte
- COTI Coti
- IQ Everipedia
- NXS Nexus
- NEC Nectar
- LBC LBRY Credits
- FLETA FLETA
- VID VideoCoin
- HXRO Hxro
- SOL Solana
- SLS SaluS
- LTO LTO Network
- QASH QASH
- UOS Ultra
- LAMB Lambda
- TKN Monolith
- HDAO HyperDAO
- CHR Chromia
- RDN Raiden Network Token
- AST AirSwap
- EMC2 Einsteinium
- GO GoChain
- NXT Nxt
- COS Contentos
- JST JUST
- TTC TTC
- TNB Time New Bank
- OXT Orchid
- LBA Cred
- BRD Bread
- MED MediBloc
- GUSD Gemini Dollar
- NKN NKN
- ARPA ARPA Chain
- 1ST FirstBlood
- HYC Hycon
- BURST Burst
- CMT CyberMiles
- AUC Auctus
- NEBL Neblio
- META Metadium
- SAN Santiment Network Token
- WABI Tael
- SKY Skycoin
- NAV NavCoin
- ODE ODEM
- DREP Drep
- ADX AdEx
- MFT Mainframe
- MDA Moeda Loyalty Points
- DGD DigixDAO
- TROY TROY
- DMT DMarket
- COCOS Cocos-BCX
- AKRO Akropolis
- DUSK Dusk Network
- BLOCK Blocknet
- BLZ Bluzelle
- UPP Sentinel Protocol
- MRPH Morpheus.Network
- QRL Quantum Resistant Ledger
- ETP Metaverse ETP
- DEP DEAPCOIN
- CS Credits
- GTO Gifto
- AEON Aeon
- UTNP Universa
- PROM Prometeus
- OST OST
- VITE VITE
- PPC Peercoin
- PAY TenX
- PERL Perlin
- MOC Moss Coin
- GEN DAOstack
- POE Po.et
- PART Particl
- DGX Digix Gold Token
- VEE BLOCKv
- YOU YOU Chain
- EDR Endor Protocol
- SNGLS SingularDTV
- WINGS Wings
- CPT Contents Protocol
- FNB FNB Protocol
- FOAM FOAM
- BFT BnkToTheFuture
- SBD Steem Dollars
- GAME GameCredits
- CTSI Cartesi
- MITH Mithril
- SALT Salt
- SRN SIRIN LABS Token
- WPR WePower
- GVT Genesis Vision
- XCHF CryptoFranc
- EVX Everex
- REV Revain
- DOCK Dock
- DADI Edge
- MET Metronome
- YOYOW YOYOW
- UBQ Ubiq
- NLG Gulden
- JNT Jibrel Network
- VIA Viacoin
- AMB Ambrosus
- XDN DigitalNote
- CDT Blox
- INT INT Chain
- APPC AppCoins
- OAX OAX
- QLC QLC Chain
- ARN Aeron
- COSM Cosmo Coin
- SWFTC SwftCoin
- VIBE VIBE
- DNT district0x
- TUBE BitTube
- ZCN 0Chain
- INCNT Incent
- TCT TokenClub
- FLO FLO
- POA POA
- DTA DATA
- MDT Measurable Data Token
- FUEL Etherparty
- MTH Monetha
- SNM SONM
- KEY Selfkey
- DLT Agrello
- TRIO Tripio
- MAN Matrix AI Network
- VIB Viberate
- BOX ContentBox
- HYDRO Hydro
- NGC NAGA
- PHX Red Pulse Phoenix
- PI PCHAIN
- VBK VeriBlock
- BCPT Blockmason Credit Protocol
- LUN Lunyr
- APM APM Coin
- OK OKCash
- PMA PumaPay
- RFR Refereum
- RBTC RSK Smart Bitcoin
- LYM Lympo
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- FTC Feathercoin
- BOLT Bolt
- SPND Spendcoin
- SIX SIX
- XMY Myriad
- RADS Radium
- POT PotCoin
- UKG Unikoin Gold
- BLK BlackCoin
- ABYSS Abyss Token
- XST Stealth
- SWM Swarm
- BWX Blue Whale EXchange
- VRC VeriCoin
- CURE Curecoin
- CRW Crown
- CLO Callisto Network
- SPC SpaceChain
- VLD Vetri
- IHT IHT Real Estate Protocol
- CBT CommerceBlock
- IOC I/O Coin
- BKX BANKEX
- OMNI Omni
- TEMCO TEMCO
- AVT Aventus
- CPC CPChain
- XPM Primecoin
- EDG Edgeless
- MTN Medicalchain
- HMQ Humaniq
- MUE MonetaryUnit
- NLC2 NoLimitCoin
- GEO GeoCoin
- GOT ParkinGo
- YEED YGGDRASH
- MGO MobileGo
- MER Mercury
- SPANK SpankChain
- RTE Rate3
- PINK Pinkcoin
- PLA Plair
- SPHR Sphere
- USDS StableUSD
- EXP Expanse
- DCT DECENT
- PTOY Patientory
- ADT adToken
- XRA Xriba
- UFR Upfiring
- ATM ATMChain
- ART Maecenas
- PXL PIXEL
- XEL XEL
- SEN Sentient Coin
- SIB SIBCoin
- VDX Vodi X
- ONL On.Live
- AID AidCoin
- ESS Essentia
- MEME Memetic / PepeCoin
- PTON PTON
- EXCL ExclusiveCoin
- ION ION
- CMCT Crowd Machine
- PASS Blockpass
- WGP W Green Pay
- GUP Matchpool
- NIO Autonio
- DTH Dether
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- MORE More Coin
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- EVT EveriToken
- ONG Ontology Gas
- AR Arweave
- PNT pNetwork Token
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- KDA Kadena
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- BGBP Binance GBP Stable Coin
- HDAC Hdac
- CELO Celo
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- RINGX RINGX Platform
- DAWN Dawn Protocol
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- EURT Tether EUR
- FRSP Forkspot
- VANY Vanywhere
- UPEUR Universal Euro
- ETHBULL 3X Long Ethereum Token
- ETHOS Ethos
- GTX Gate.IO
- STORM Storm
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- BEAR 3X Short Bitcoin Token
- PHNX PhoenixDAO
- BULL 3X Long Bitcoin Token
- CNH Chinese Yuan Renminbi
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- BSVBEAR 3X Short Bitcoin SV Token
- BTE BTEcoin
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- RIF RIF Token
- LOON Loon Network
- STMX StormX
- LUCY LUCY
- DATA Streamr DATAcoin
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- BBN Banyan Network
- STPT STPT
- ZBT ZB Token
- BQX Voyager
- VRA Verasity
- TRXBULL 3X Long TRX Token
- OMG OmiseGO
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- RRT Recovery Right Tokens
- RRB RenrenBit
- HIVE Hive
- APIX APIX
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ETHBEAR 3X Short Ethereum Token
Devise de la Monnaie
- Tout
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Échange
- Tout
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Tout
- Spot
- Futures
Type d’affichage
See also Ripple Futures Technical Analysis
Ripple |
24 Heures | 7 Jours | 30 Jours | ||||||||||||
| Couple - Échange | Cours | 1H % | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | Var.% | Bas - Haut | Volume | ||||
| XRP / USD Perp - BitMEX | 0.187 | +0.05 | +5.64 | 0.177 - 0.188 | 35.1m | +5.82 | 0.172 - 0.188 | 127.9m | -7.73 | 0.168 - 0.206 | 482.3m | ||||
| XRP / USD Perp - FTX | 0.187 | +0.00 | +5.82 | 0.176 - 0.189 | 27.3m | +5.79 | 0.172 - 0.189 | 130.6m | -7.48 | 0.168 - 0.206 | 620.7m | ||||
| XRP / USD Qtly - HuobiDM | 0.187 | -0.05 | +6.13 | 0.176 - 0.189 | 21.1m | +6.13 | 0.171 - 0.189 | 82.4m | -7.88 | 0.165 - 0.206 | 358.9m | ||||
| XRP / USD Perp - HuobiDM | 0.187 | -0.17 | +5.87 | 0.176 - 0.188 | 17.5m | +5.88 | 0.172 - 0.188 | 74.3m | -7.65 | 0.168 - 0.206 | 347.6m | ||||
| XRP / USD Perp - Bybit | 0.187 | +0.05 | +5.59 | 0.177 - 0.189 | 16.6m | +5.71 | 0.172 - 0.189 | 74.0m | -7.84 | 0.168 - 0.205 | 325.8m | ||||
| XRP / USD Qtly - OKEx | 0.187 | +0.05 | +6.60 | 0.175 - 0.189 | 9.5m | +6.60 | 0.170 - 0.189 | 45.3m | -7.60 | 0.166 - 0.206 | 211.2m | ||||
| XRP / USD Perp - OKEx | 0.187 | -0.05 | +5.88 | 0.176 - 0.189 | 6.8m | +5.88 | 0.172 - 0.189 | 39.8m | -7.50 | 0.168 - 0.206 | 144.8m | ||||
| XRP / USD Wkly - HuobiDM | 0.187 | +0.05 | +5.88 | 0.176 - 0.188 | 4.6m | +6.00 | 0.172 - 0.188 | 18.6m | -7.65 | 0.167 - 0.206 | 80.8m | ||||
| XRP / USD Wkly - OKEx | 0.187 | +0.05 | +5.94 | 0.176 - 0.188 | 2.5m | +6.06 | 0.172 - 0.188 | 14.0m | -7.51 | 0.168 - 0.206 | 57.0m | ||||
| XRP / USD Sep25 - FTX | 0.187 | +0.39 | +6.46 | 0.176 - 0.188 | 2.1m | +6.52 | 0.171 - 0.188 | 10.6m | -8.02 | 0.167 - 0.206 | 20.5m | ||||
| XRP / USD BiQtly - OKEx | 0.188 | -0.05 | +6.52 | 0.176 - 0.189 | 2.1m | +6.89 | 0.171 - 0.189 | 10.6m | -7.53 | 0.166 - 0.206 | 49.7m | ||||
| XRP / USD BiWkly - OKEx | 0.187 | +0.05 | +5.94 | 0.176 - 0.188 | 1.9m | +6.36 | 0.171 - 0.188 | 11.2m | -7.64 | 0.167 - 0.206 | 52.3m | ||||
| XRP / USD BiWkly - HuobiDM | 0.188 | +0.05 | +6.05 | 0.176 - 0.189 | 1.5m | +6.29 | 0.171 - 0.189 | 11.0m | -7.45 | 0.167 - 0.205 | 53.5m | ||||
| XRP / USD Perp - Kraken | 0.187 | +0.16 | +6.12 | 0.176 - 0.189 | 1.4m | +5.76 | 0.172 - 0.189 | 7.2m | -7.69 | 0.168 - 0.206 | 27.2m | ||||
| XRP / USD BiQtly - HuobiDM | 0.187 | +0.11 | +6.36 | 0.176 - 0.189 | 1.3m | +6.55 | 0.171 - 0.189 | 3.9m | +8.15 | 0.171 - 0.189 | 4.4m | ||||
| XRP / USD Qtly - Kraken | 0.186 | +0.00 | +6.53 | 0.175 - 0.187 | 112.7k | +5.98 | 0.171 - 0.187 | 801.5k | -8.06 | 0.167 - 0.206 | 2.6m | ||||
| XRP / USD Mtly - Kraken | 0.186 | +0.59 | +3.21 | 0.181 - 0.186 | 49.8k | +5.91 | 0.171 - 0.186 | 871.0k | -8.00 | 0.170 - 0.206 | 3.1m | ||||
| XRP / USDT Perp - Binance | 0.187 | -0.16 | +5.88 | 0.176 - 0.189 | 308.6m | +5.94 | 0.172 - 0.189 | 1.2b | -7.59 | 0.168 - 0.206 | 4.3b | ||||
| XRP / USDT Qtly - OKEx | 0.188 | +0.00 | +6.63 | 0.176 - 0.189 | 43.9m | +6.57 | 0.171 - 0.189 | 202.5m | -7.39 | 0.165 - 0.207 | 815.3m | ||||
| XRP / USDT Perp - OKEx | 0.187 | -0.05 | +5.88 | 0.177 - 0.189 | 18.4m | +5.88 | 0.172 - 0.189 | 100.6m | -7.60 | 0.169 - 0.205 | 355.7m | ||||
| XRP / USDT BiQtly - OKEx | 0.189 | -0.11 | +6.85 | 0.176 - 0.190 | 6.3m | +6.61 | 0.172 - 0.190 | 33.7m | -7.59 | 0.166 - 0.207 | 160.9m | ||||
| XRP / USDT Wkly - OKEx | 0.187 | -0.11 | +5.76 | 0.176 - 0.188 | 4.8m | +5.94 | 0.172 - 0.188 | 28.6m | -7.78 | 0.169 - 0.206 | 118.8m | ||||
| XRP / USDT BiWkly - OKEx | 0.188 | +0.00 | +5.99 | 0.176 - 0.188 | 4.2m | +6.23 | 0.172 - 0.188 | 28.7m | -7.54 | 0.168 - 0.206 | 148.4m | ||||
| XRP / BTC Qtly - BitMEX | 0.0000197 | +0.05 | +3.09 | 0.0000191 - 0.0000197 | 10.2m | +3.69 | 0.0000186 - 0.0000197 | 40.2m | -6.46 | 0.0000186 - 0.0000212 | 203.6m | ||||
| XRP / BTC Perp - BaseFEX | 0.0000199 | -0.10 | +3.44 | 0.0000192 - 0.0000199 | 4.6m | +3.87 | 0.0000188 - 0.0000199 | 40.7m | -4.57 | 0.0000188 - 0.0000209 | 146.5m | ||||
| XRP / BTC Perp - Kraken | 0.0000201 | +0.15 | +3.44 | 0.0000194 - 0.0000202 | 292.9k | +3.81 | 0.0000190 - 0.0000202 | 2.1m | -4.37 | 0.0000190 - 0.0000212 | 8.3m | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / BTC Qtly - Kraken | 0.0000200 | +0.00 | +0.00 | 0.0000200 - 0.0000200 | 1.0 | +6.40 | 0.0000188 - 0.0000200 | 1.6k | -5.04 | 0.0000188 - 0.0000210 | 216.7k | ||||