Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$35.0b
Volume 24 H:$96.3b
Liquidations 24 H :$153.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $62,658.59 | +2.09% | $1.2t | $38.2b | $16.5b | +2.72% | 47.20% | 0.432 | +0.0065% | +0.0094% | $31.1m | |
| Ethereum ETH | $2,948.57 | +1.12% | $353.9b | $16.5b | $8.0b | +1.64% | 22.76% | 0.482 | +0.0100% | +0.0101% | $30.6m | |
| Solana SOL | $147.82 | +3.39% | $66.2b | $5.8b | $1.6b | +4.27% | 4.49% | 0.273 | +0.0086% | +0.0119% | $9.6m | |
| Dogecoin DOGE | $0.1487 | +5.94% | $21.5b | $3.5b | $687.8m | +10.53% | 1.97% | 0.199 | +0.0127% | +0.0106% | $6.8m | |
| 1000PEPE 1000PEPE | $0.0100 | +14.86% | n/a | $4.3b | $462.3m | +36.26% | 1.32% | 0.108 | +0.0100% | +0.0100% | $3.8m | |
| BNB BNB | $588.75 | -0.51% | $90.6b | $748.3m | $461.2m | -5.01% | 1.32% | 0.616 | -0.0101% | -0.0030% | $533.1k | |
| Ripple XRP | $0.5055 | +1.41% | $28.0b | $776.6m | $423.1m | -0.99% | 1.21% | 0.545 | +0.0109% | +0.0052% | $1.5m | |
| dogwifhat WIF | $3.00 | +2.84% | $3.0b | $1.5b | $250.8m | +4.94% | 0.72% | 0.164 | +0.0074% | +0.0033% | $2.0m | |
| Litecoin LTC | $80.22 | -1.06% | $6.0b | $317.2m | $246.7m | -1.43% | 0.71% | 0.778 | +0.0098% | +0.0116% | $567.8k | |
| Bitcoin Cash BCH | $435.11 | +1.07% | $8.6b | $292.5m | $239.2m | -0.35% | 0.68% | 0.818 | +0.0025% | -0.0040% | $708.3k | |
| NEAR Protocol NEAR | $7.22 | +5.59% | $7.8b | $761.1m | $225.8m | +10.22% | 0.65% | 0.297 | +0.0131% | +0.0082% | $1.5m | |
| 1000BONK 1000BONK | $0.0233 | +3.11% | n/a | $393.1m | $220.5m | +4.26% | 0.63% | 0.561 | +0.0100% | -0.0037% | $789.9k | |
| Worldcoin WLD | $5.59 | -4.73% | $1.2b | $1.7b | $207.0m | +3.49% | 0.59% | 0.119 | -0.0011% | +0.0052% | $5.2m | |
| Toncoin TON | $6.95 | -1.01% | $24.1b | $964.6m | $205.9m | +3.15% | 0.59% | 0.213 | -0.0182% | -0.0152% | $1.6m | |
| Tellor TRB | $127.68 | -4.52% | $328.3m | $2.2b | $189.8m | -6.45% | 0.54% | 0.085 | +0.0044% | +0.0100% | $2.7m | |
| Polkadot DOT | $6.65 | +0.97% | $9.1b | $208.8m | $184.3m | -0.42% | 0.53% | 0.882 | +0.0067% | +0.0041% | $678.3k | |
| Cardano ADA | $0.4355 | +0.23% | $15.4b | $421.9m | $170.8m | -0.79% | 0.49% | 0.405 | +0.0090% | +0.0059% | $1.1m | |
| Avalanche AVAX | $32.16 | -1.94% | $12.3b | $390.8m | $167.2m | +0.82% | 0.48% | 0.428 | +0.0080% | +0.0083% | $927.9k | |
| Filecoin FIL | $5.56 | +0.45% | $3.1b | $332.3m | $156.5m | -1.86% | 0.45% | 0.471 | +0.0111% | +0.0145% | $1.2m | |
| Render Token RNDR | $11.23 | +3.43% | $4.4b | $665.7m | $154.3m | +3.06% | 0.44% | 0.232 | +0.0128% | +0.0167% | $969.3k | |
| Ethereum Classic ETC | $26.20 | -1.06% | $3.9b | $367.0m | $149.4m | -6.92% | 0.43% | 0.407 | +0.0070% | +0.0032% | $574.1k | |
| ENA ENA | $0.7535 | -7.99% | n/a | $466.0m | $148.1m | -5.75% | 0.42% | 0.318 | -0.0121% | +0.0058% | $1.0m | |
| Polygon MATIC | $0.6601 | -0.67% | $6.1b | $287.0m | $141.3m | +2.39% | 0.40% | 0.492 | +0.0045% | +0.0044% | $833.3k | |
| Ordinals ORDI | $36.58 | +2.06% | $771.3m | $718.3m | $138.0m | -2.12% | 0.39% | 0.192 | +0.0068% | +0.0085% | $2.5m | |
| Chainlink LINK | $13.41 | -0.86% | $7.9b | $257.9m | $133.6m | -0.39% | 0.38% | 0.518 | +0.0063% | +0.0057% | $652.8k | |
| Arbitrum ARB | $0.9781 | -0.77% | $2.6b | $249.7m | $132.5m | -1.58% | 0.38% | 0.531 | +0.0090% | +0.0141% | $841.9k | |
| Fantom FTM | $0.6683 | -2.25% | $1.9b | $267.3m | $121.8m | -5.38% | 0.35% | 0.456 | +0.0088% | +0.0092% | $1.2m | |
| Optimism OP | $2.48 | -0.46% | $2.6b | $251.1m | $108.6m | -0.43% | 0.31% | 0.432 | +0.0115% | +0.0078% | $624.9k | |
| Ondo ONDO | $0.7606 | -1.90% | $1.1b | $160.9m | $99.8m | -4.03% | 0.29% | 0.620 | +0.0075% | +0.0053% | $412.4k | |
| Aptos APT | $8.14 | -1.43% | $3.5b | $207.7m | $92.4m | -0.56% | 0.26% | 0.445 | +0.0080% | +0.0074% | $606.0k | |
| Arweave AR | $39.72 | -4.08% | $2.6b | $375.6m | $91.0m | -13.80% | 0.26% | 0.242 | -0.0084% | +0.0064% | $1.0m | |
| Cosmos ATOM | $8.36 | -0.45% | $3.3b | $117.1m | $88.2m | -1.65% | 0.25% | 0.753 | +0.0074% | +0.0075% | $267.9k | |
| SUI SUI | $0.9614 | -3.05% | $2.3b | $335.4m | $86.8m | -7.50% | 0.25% | 0.259 | +0.0082% | +0.0069% | $1.0m | |
| AEVO AEVO | $1.04 | -8.40% | n/a | $375.1m | $85.1m | +15.28% | 0.24% | 0.227 | -0.5938% | -0.3978% | $887.5k | |
| 1000SHIB 1000SHIB | $0.0233 | +5.20% | n/a | $780.5m | $84.8m | +20.56% | 0.24% | 0.109 | +0.0100% | +0.0011% | $1.4m | |
| Celestia TIA | $8.82 | -2.88% | $1.6b | $184.4m | $79.7m | -3.35% | 0.23% | 0.432 | +0.0018% | +0.0068% | $502.5k | |
| Fetch.ai FET | $2.10 | -1.03% | $5.3b | $269.9m | $78.2m | -5.54% | 0.22% | 0.290 | +0.0342% | +0.0494% | $618.9k | |
| Maker MKR | $2,679.07 | +0.06% | $2.5b | $44.4m | $72.2m | -0.56% | 0.21% | 1.628 | +0.0075% | +0.0028% | $237.2k | |
| Pepe PEPE | $0.0000 | +14.85% | $4.2b | $1.7b | $71.1m | +15.37% | 0.20% | 0.042 | +0.0095% | +0.0076% | $10.1m | |
| Injective Protocol INJ | $22.48 | -3.22% | $2.1b | $204.4m | $68.6m | -8.22% | 0.20% | 0.336 | +0.0078% | +0.0074% | $631.2k | |
| JITO JTO | $4.10 | +2.84% | $498.2m | $416.7m | $67.2m | -1.90% | 0.19% | 0.161 | +0.0105% | +0.0070% | $677.9k | |
| EOS EOS | $0.7796 | +0.82% | $902.6m | $149.0m | $66.9m | +2.98% | 0.19% | 0.449 | +0.0045% | +0.0072% | $587.4k | |
| Uniswap UNI | $6.95 | -0.97% | $5.2b | $108.7m | $66.2m | +0.81% | 0.19% | 0.609 | +0.0105% | +0.0108% | $224.5k | |
| BOOK OF MEME BOME | $0.0109 | +2.10% | $751.6m | $571.6m | $62.7m | +13.76% | 0.18% | 0.110 | +0.0082% | +0.0021% | $829.7k | |
| ether.fi ETHFI | $3.47 | -4.00% | $401.7m | $298.2m | $59.4m | -2.02% | 0.17% | 0.199 | -0.0069% | -0.0143% | $1.1m | |
| Tron TRX | $0.1254 | -1.37% | $11.0b | $73.3m | $58.1m | -3.40% | 0.17% | 0.793 | +0.0006% | +0.0001% | $84.4k | |
| THORChain RUNE | $5.76 | -4.57% | $1.9b | $196.9m | $57.9m | -10.64% | 0.17% | 0.294 | +0.0113% | +0.0094% | $330.9k | |
| Blockstack STX | $1.99 | +1.81% | $2.9b | $203.5m | $49.7m | +4.61% | 0.14% | 0.244 | +0.0058% | +0.0075% | $522.0k | |
| Gala GALA | $0.0409 | +0.43% | $527.9m | $223.5m | $49.3m | -7.89% | 0.14% | 0.221 | +0.0063% | +0.0053% | $430.9k | |
| dYdX DYDX | $1.95 | -1.94% | $525.0m | $78.1m | $48.8m | +0.73% | 0.14% | 0.624 | +0.0108% | +0.0098% | $713.0k | |
| Starknet STRK | $1.17 | +0.08% | $853.1m | $71.1m | $47.1m | -1.39% | 0.13% | 0.661 | +0.0085% | +0.0084% | $255.7k | |
| Wormhole W | $0.5417 | -6.12% | n/a | $247.2m | $46.9m | -8.72% | 0.13% | 0.190 | +0.0041% | -0.0085% | $700.8k | |
| Pyth Network PYTH | $0.4163 | -2.56% | $628.3m | $125.9m | $45.9m | -2.19% | 0.13% | 0.364 | -0.0020% | +0.0051% | $291.4k | |
| Internet Computer ICP | $11.81 | +1.95% | $5.5b | $130.1m | $45.7m | +3.08% | 0.13% | 0.351 | -0.0018% | -0.0046% | $361.9k | |
| Blur BLUR | $0.3528 | -2.25% | $566.7m | $81.1m | $45.3m | -1.34% | 0.13% | 0.559 | -0.0105% | -0.0147% | $387.5k | |
| Bluzelle BLZ | $0.3751 | +0.43% | $161.2m | $29.3m | $44.4m | -1.03% | 0.13% | 1.517 | +0.0043% | +0.0028% | $80.2k | |
| UMA UMA | $3.97 | -7.35% | $319.7m | $844.3m | $44.0m | -31.34% | 0.13% | 0.052 | -0.0671% | -0.0078% | $1.9m | |
| Sei SEI | $0.4752 | -5.22% | $1.3b | $132.3m | $43.7m | -10.15% | 0.12% | 0.330 | -0.0059% | -0.0030% | $299.2k | |
| Jupiter JUP | $1.07 | +1.82% | $1.1m | $155.9m | $43.0m | +2.18% | 0.12% | 0.276 | +0.0030% | +0.0041% | $450.5k | |
| Lido DAO Token LDO | $1.64 | -7.32% | $1.5b | $108.4m | $42.8m | -9.49% | 0.12% | 0.394 | +0.0072% | +0.0084% | $717.8k | |
| Pendle PENDLE | $3.94 | -4.32% | $618.8m | $98.5m | $42.6m | -2.48% | 0.12% | 0.433 | +0.0100% | +0.0090% | $303.8k | |
| The Sandbox SAND | $0.4138 | +0.35% | $940.2m | $72.9m | $41.5m | -0.86% | 0.12% | 0.569 | +0.0012% | -0.0008% | $105.5k | |
| Hedera HBAR | $0.1078 | +0.97% | $3.9b | $119.0m | $39.2m | -1.37% | 0.11% | 0.329 | +0.0061% | +0.0100% | $207.8k | |
| SingularityNET AGIX | $0.8809 | -0.79% | $1.1b | $113.8m | $39.0m | -1.82% | 0.11% | 0.343 | -0.0020% | -0.0016% | $155.8k | |
| SHIBA INU SHIB | $0.0000 | +5.21% | $13.7b | $201.5m | $38.7m | +11.41% | 0.11% | 0.192 | +0.0061% | +0.0136% | $929.7k | |
| Chiliz CHZ | $0.1159 | -6.40% | $1.0b | $106.9m | $36.6m | -7.38% | 0.10% | 0.343 | +0.0054% | +0.0091% | $435.0k | |
| Curve DAO Token CRV | $0.4107 | -1.09% | $498.7m | $81.0m | $36.1m | -3.06% | 0.10% | 0.446 | +0.0005% | +0.0032% | $258.3k | |
| POPCAT POPCAT | $0.4767 | +16.70% | n/a | $149.7m | $36.0m | +27.24% | 0.10% | 0.240 | +0.0100% | +0.0100% | $100.3k | |
| STEPN GMT | $0.2065 | +0.19% | $416.8m | $95.0m | $35.8m | -0.40% | 0.10% | 0.377 | -0.0013% | +0.0074% | $436.8k | |
| Frontier FRONT | $1.24 | -7.35% | n/a | $551.8m | $35.4m | -17.85% | 0.10% | 0.064 | +0.0124% | +0.0100% | $1.0m | |
| ApeCoin APE | $1.16 | -1.91% | $729.6m | $66.8m | $35.1m | +0.39% | 0.10% | 0.526 | +0.0074% | +0.0073% | $315.7k | |
| Conflux Network CFX | $0.2050 | -1.33% | $830.4m | $84.7m | $33.0m | -6.29% | 0.09% | 0.390 | +0.0076% | +0.0027% | $278.3k | |
| Arkham ARKM | $2.41 | +0.79% | $527.6m | $156.5m | $32.1m | +0.75% | 0.09% | 0.205 | -0.0032% | -0.0072% | $108.1k | |
| Axie Infinity AXS | $6.76 | -1.32% | $976.2m | $64.6m | $29.8m | +2.05% | 0.09% | 0.462 | -0.0234% | -0.0212% | $143.1k | |
| Aave AAVE | $82.09 | -0.68% | $1.2b | $57.9m | $29.7m | -5.21% | 0.08% | 0.513 | +0.0083% | +0.0072% | $88.3k | |
| Big Time BIGTIME | $0.1605 | -0.61% | $140.8m | $49.8m | $29.6m | -0.84% | 0.08% | 0.594 | +0.0113% | +0.0100% | $300.3k | |
| Bittensor TAO | $351.74 | -0.08% | $2.4b | $54.3m | $29.3m | +3.36% | 0.08% | 0.540 | +0.0083% | +0.0075% | $172.4k | |
| The Graph GRT | $0.2746 | +1.38% | $2.6b | $111.5m | $29.1m | -3.29% | 0.08% | 0.261 | +0.0060% | +0.0027% | $266.5k | |
| Memecoin MEME | $0.0246 | +3.81% | $448.3m | $134.4m | $28.8m | +10.54% | 0.08% | 0.214 | +0.0079% | +0.0100% | $512.2k | |
| Ethereum Name Service ENS | $13.62 | -0.17% | $424.9m | $43.5m | $28.7m | -1.84% | 0.08% | 0.659 | +0.0116% | +0.0106% | $169.4k | |
| ConstitutionDAO PEOPLE | $0.0325 | +8.67% | $165.4m | $375.6m | $28.5m | +8.75% | 0.08% | 0.076 | +0.0025% | -0.0072% | $1.1m | |
| Tensor TNSR | $0.8220 | -9.38% | $102.9m | $205.8m | $27.3m | -17.17% | 0.08% | 0.133 | +0.0115% | +0.0075% | $598.8k | |
| Highstreet HIGH | $4.56 | -4.00% | n/a | $137.4m | $26.9m | -20.04% | 0.08% | 0.196 | +0.0100% | +0.0100% | $140.3k | |
| Algorand ALGO | $0.1760 | +0.81% | $1.4b | $47.7m | $26.6m | +0.55% | 0.08% | 0.558 | +0.0111% | +0.0101% | $138.3k | |
| Stellar Lumens XLM | $0.1036 | -0.34% | $3.0b | $35.4m | $26.3m | -1.84% | 0.08% | 0.744 | +0.0110% | +0.0014% | $135.5k | |
| Livepeer LPT | $17.85 | +1.61% | $573.3m | $183.0m | $25.9m | -2.67% | 0.07% | 0.141 | +0.0093% | +0.0054% | $438.9k | |
| THETA THETA | $1.97 | -0.39% | $2.0b | $78.3m | $25.2m | -6.45% | 0.07% | 0.322 | +0.0123% | +0.0103% | $235.0k | |
| Mask Network MASK | $3.15 | +0.40% | $303.3m | $43.0m | $25.2m | -0.02% | 0.07% | 0.585 | +0.0071% | +0.0023% | $24.7k | |
| Saga SAGA | $2.30 | -16.65% | $214.7m | $152.8m | $24.9m | +13.87% | 0.07% | 0.163 | +0.0129% | +0.0139% | $606.6k | |
| Immutable X IMX | $2.19 | +1.81% | $3.2b | $79.0m | $24.7m | +4.67% | 0.07% | 0.312 | +0.0099% | +0.0060% | $235.1k | |
| SushiSwap SUSHI | $1.04 | -1.94% | $200.3m | $53.4m | $24.6m | -2.84% | 0.07% | 0.460 | -0.0003% | +0.0013% | $171.4k | |
| NEO NEO | $14.93 | -0.04% | $1.1b | $72.7m | $24.5m | -2.83% | 0.07% | 0.337 | +0.0039% | +0.0020% | $243.8k | |
| Kaspa KAS | $0.1153 | -4.50% | $2.7b | $38.5m | $24.3m | -7.09% | 0.07% | 0.632 | +0.0166% | +0.0187% | $96.5k | |
| BinaryX BNX | $0.8969 | -3.15% | n/a | $28.4m | $24.3m | -4.55% | 0.07% | 0.856 | +0.0100% | +0.0088% | $139.1k | |
| 1000FLOKI 1000FLOKI | $0.1881 | +12.11% | n/a | $80.0m | $23.8m | +58.73% | 0.07% | 0.298 | +0.0100% | +0.0100% | $95.4k | |
| Yield Guild Games YGG | $0.7651 | +0.40% | $283.8m | $74.1m | $22.9m | -1.64% | 0.07% | 0.309 | +0.0075% | +0.0034% | $528.8k | |
| Manta Network MANTA | $1.58 | -2.46% | $397.3m | $44.5m | $22.2m | -3.32% | 0.06% | 0.498 | +0.0100% | +0.0100% | $216.4k | |
| Altlayer ALT | $0.2966 | -4.46% | $402.4m | $57.8m | $22.1m | -1.84% | 0.06% | 0.383 | +0.0060% | +0.0022% | $305.7k | |
| Decentraland MANA | $0.4039 | +0.17% | $752.1m | $34.7m | $21.8m | -1.74% | 0.06% | 0.627 | +0.0052% | +0.0071% | $88.7k | |
| 1000RATS 1000RATS | $0.1227 | +5.65% | n/a | $211.0m | $20.7m | +0.07% | 0.06% | 0.098 | +0.0100% | +0.0100% | $498.7k |