Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$34.2b
Volume 24 H:$84.0b
Liquidations 24 H :$117.8m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $61,889.90 | -1.23% | $1.2t | $33.3b | $16.1b | -2.43% | 47.08% | 0.484 | +0.0054% | +0.0063% | $36.1m | |
| Ethereum ETH | $2,903.16 | -1.35% | $349.0b | $13.4b | $8.1b | +1.44% | 23.57% | 0.600 | +0.0124% | +0.0131% | $18.6m | |
| 1000PEPE 1000PEPE | $0.0111 | +7.71% | n/a | $5.4b | $529.7m | +9.58% | 1.55% | 0.098 | +0.0021% | +0.0009% | $4.4m | |
| Solana SOL | $143.85 | -3.12% | $64.4b | $4.2b | $1.5b | -5.54% | 4.33% | 0.353 | +0.0056% | +0.0062% | $4.6m | |
| Dogecoin DOGE | $0.1454 | -3.66% | $21.0b | $2.6b | $676.4m | -4.38% | 1.98% | 0.264 | +0.0103% | +0.0108% | $4.1m | |
| Pepe PEPE | $0.0000 | +7.72% | $4.6b | $2.0b | $79.3m | +5.03% | 0.23% | 0.039 | +0.0147% | +0.0111% | $6.3m | |
| Worldcoin WLD | $4.87 | -8.87% | $1.0b | $1.4b | $188.1m | -6.37% | 0.55% | 0.135 | -0.0067% | -0.0046% | $3.3m | |
| Tellor TRB | $117.44 | -6.81% | $303.8m | $1.3b | $165.1m | -14.39% | 0.48% | 0.124 | +0.0094% | +0.0100% | $2.2m | |
| ConstitutionDAO PEOPLE | $0.0371 | +5.93% | $187.7m | $1.3b | $56.4m | +42.54% | 0.16% | 0.043 | -0.0093% | -0.0502% | $3.0m | |
| dogwifhat WIF | $2.88 | -7.54% | $2.9b | $1.3b | $257.3m | -2.52% | 0.75% | 0.198 | +0.0090% | +0.0063% | $1.5m | |
| BNB BNB | $569.65 | -3.50% | $87.7b | $1.0b | $495.8m | +7.30% | 1.45% | 0.486 | -0.0640% | -0.0372% | $1.7m | |
| Ordinals ORDI | $36.23 | -5.25% | $761.0m | $805.4m | $134.7m | -9.05% | 0.39% | 0.167 | +0.0086% | +0.0119% | $2.1m | |
| Ripple XRP | $0.5007 | -1.28% | $27.7b | $671.1m | $422.3m | -0.39% | 1.23% | 0.629 | +0.0059% | +0.0051% | $649.9k | |
| NEAR Protocol NEAR | $6.96 | -5.20% | $7.5b | $622.0m | $205.3m | -11.18% | 0.60% | 0.330 | +0.0047% | +0.0086% | $678.7k | |
| 1000SHIB 1000SHIB | $0.0230 | -2.76% | n/a | $601.2m | $86.5m | -1.42% | 0.25% | 0.144 | -0.0040% | +0.0031% | $665.5k | |
| Render Token RNDR | $10.18 | -9.29% | $3.9b | $574.6m | $137.4m | -11.24% | 0.40% | 0.239 | +0.0058% | +0.0125% | $751.9k | |
| Toncoin TON | $7.04 | -1.32% | $24.3b | $572.3m | $212.5m | -0.06% | 0.62% | 0.371 | -0.0375% | -0.0350% | $793.4k | |
| BOOK OF MEME BOME | $0.0104 | -6.60% | $714.9m | $559.9m | $62.6m | -3.80% | 0.18% | 0.112 | -0.0020% | -0.0078% | $864.2k | |
| ENA ENA | $0.6978 | -9.28% | n/a | $449.2m | $138.5m | -9.35% | 0.40% | 0.308 | -0.0048% | +0.0064% | $921.1k | |
| Avalanche AVAX | $32.18 | -0.82% | $12.3b | $365.9m | $166.6m | -2.23% | 0.49% | 0.455 | +0.0046% | +0.0058% | $533.8k | |
| BounceBit BB | $0.3677 | -14.52% | $152.4m | $364.5m | $14.9m | +41.54% | 0.04% | 0.041 | +0.0064% | -0.0014% | $887.6k | |
| 1000BONK 1000BONK | $0.0236 | -2.13% | n/a | $358.6m | $223.4m | -4.07% | 0.65% | 0.623 | +0.0100% | +0.0100% | $248.5k | |
| Litecoin LTC | $78.85 | -1.91% | $5.9b | $340.1m | $245.7m | -1.09% | 0.72% | 0.722 | +0.0077% | +0.0112% | $340.0k | |
| AEVO AEVO | $1.02 | -2.92% | n/a | $325.4m | $86.5m | +0.23% | 0.25% | 0.266 | -0.1817% | -0.1619% | $676.2k | |
| SUI SUI | $0.9099 | -5.40% | $2.1b | $310.7m | $87.2m | -0.35% | 0.25% | 0.281 | -0.0096% | -0.0129% | $788.2k | |
| UMA UMA | $3.65 | -7.84% | $296.0m | $302.0m | $34.1m | -17.82% | 0.10% | 0.113 | -0.0024% | +0.0046% | $806.0k | |
| Polygon MATIC | $0.6500 | -2.26% | $6.0b | $274.2m | $142.7m | -0.27% | 0.42% | 0.520 | +0.0039% | +0.0047% | $277.7k | |
| Filecoin FIL | $5.38 | -3.61% | $3.0b | $273.2m | $156.4m | -0.90% | 0.46% | 0.572 | +0.0146% | +0.0085% | $1.1m | |
| Cardano ADA | $0.4276 | -2.12% | $15.1b | $269.0m | $171.9m | -1.53% | 0.50% | 0.639 | +0.0083% | +0.0117% | $448.6k | |
| JITO JTO | $3.97 | -1.99% | $481.6m | $249.9m | $58.9m | -9.97% | 0.17% | 0.236 | +0.0058% | +0.0071% | $425.1k | |
| Fantom FTM | $0.6431 | -4.47% | $1.8b | $240.4m | $123.0m | -0.88% | 0.36% | 0.512 | +0.0068% | +0.0090% | $429.4k | |
| Ethereum Classic ETC | $25.55 | -2.30% | $3.8b | $238.3m | $145.9m | -2.35% | 0.43% | 0.612 | +0.0035% | +0.0012% | $232.8k | |
| Arweave AR | $40.91 | +3.18% | $2.7b | $229.7m | $96.4m | +5.24% | 0.28% | 0.420 | -0.0006% | +0.0034% | $196.3k | |
| Frontier FRONT | $1.17 | -7.40% | n/a | $224.4m | $29.8m | -13.33% | 0.09% | 0.133 | +0.0074% | +0.0100% | $702.6k | |
| Arbitrum ARB | $0.9343 | -5.20% | $2.5b | $215.9m | $130.7m | -2.42% | 0.38% | 0.605 | +0.0080% | +0.0124% | $822.4k | |
| Bitcoin Cash BCH | $428.52 | -2.03% | $8.5b | $213.4m | $231.6m | -3.53% | 0.68% | 1.085 | -0.0044% | -0.0062% | $422.7k | |
| Chainlink LINK | $12.86 | -4.49% | $7.6b | $213.2m | $130.8m | -2.78% | 0.38% | 0.614 | +0.0038% | +0.0057% | $492.0k | |
| Optimism OP | $2.42 | -2.46% | $2.5b | $208.0m | $107.8m | -1.35% | 0.31% | 0.518 | +0.0095% | +0.0088% | $324.5k | |
| ether.fi ETHFI | $3.36 | -3.28% | $386.7m | $207.8m | $60.9m | +0.91% | 0.18% | 0.293 | -0.0079% | -0.0049% | $670.7k | |
| Fetch.ai FET | $2.02 | -4.46% | $5.1b | $188.3m | $77.5m | -2.33% | 0.23% | 0.412 | +0.0221% | +0.0210% | $454.7k | |
| 1000SATS 1000SATS | $0.0003 | -2.43% | n/a | $182.2m | $20.2m | -5.68% | 0.06% | 0.111 | +0.0100% | +0.0099% | $286.5k | |
| Injective Protocol INJ | $21.54 | -5.47% | $2.0b | $177.3m | $69.1m | -2.57% | 0.20% | 0.390 | +0.0084% | +0.0088% | $320.9k | |
| Polkadot DOT | $6.47 | -2.69% | $8.8b | $164.9m | $186.1m | +0.84% | 0.54% | 1.129 | +0.0086% | +0.0040% | $252.7k | |
| Livepeer LPT | $17.49 | -2.40% | $563.1m | $163.8m | $26.2m | -0.29% | 0.08% | 0.160 | +0.0052% | +0.0014% | $260.3k | |
| 1000RATS 1000RATS | $0.1237 | -1.94% | n/a | $161.9m | $20.3m | -6.64% | 0.06% | 0.125 | +0.0201% | +0.0286% | $190.0k | |
| Memecoin MEME | $0.0240 | -4.11% | $436.5m | $160.2m | $28.3m | -6.21% | 0.08% | 0.177 | +0.0098% | +0.0100% | $245.2k | |
| SHIBA INU SHIB | $0.0000 | -2.77% | $13.6b | $157.8m | $39.4m | -1.03% | 0.12% | 0.250 | +0.0230% | +0.0263% | $420.9k | |
| POPCAT POPCAT | $0.4810 | -5.89% | n/a | $155.3m | $34.4m | -12.79% | 0.10% | 0.221 | +0.0100% | +0.0100% | $126.1k | |
| 1000FLOKI 1000FLOKI | $0.1987 | +1.87% | n/a | $153.0m | $28.6m | +5.23% | 0.08% | 0.187 | +0.0100% | +0.0100% | $94.9k | |
| THORChain RUNE | $5.58 | -1.45% | $1.9b | $152.9m | $54.8m | -3.86% | 0.16% | 0.358 | +0.0126% | +0.0148% | $217.0k | |
| Aptos APT | $7.85 | -4.37% | $3.4b | $152.4m | $89.1m | -3.93% | 0.26% | 0.585 | +0.0002% | +0.0045% | $400.5k | |
| Gala GALA | $0.0398 | -4.04% | $506.5m | $149.7m | $49.9m | -1.27% | 0.15% | 0.333 | +0.0083% | +0.0061% | $275.8k | |
| Floki Inu FLOKI | $0.0002 | +1.99% | n/a | $146.8m | $7.7m | +1.19% | 0.02% | 0.052 | +0.0019% | n/a | $500.5k | |
| Internet Computer ICP | $11.99 | +0.69% | $5.6b | $144.9m | $47.0m | -0.39% | 0.14% | 0.324 | +0.0029% | +0.0033% | $63.3k | |
| Myro MYRO | $0.1699 | +0.40% | $171.2m | $142.2m | $21.5m | +2.42% | 0.06% | 0.151 | +0.0100% | +0.0100% | $184.2k | |
| Wormhole W | $0.5439 | +2.37% | n/a | $141.9m | $47.0m | -0.75% | 0.14% | 0.332 | +0.0006% | -0.0074% | $222.3k | |
| Celestia TIA | $8.23 | -7.23% | $1.5b | $140.3m | $78.1m | -3.52% | 0.23% | 0.557 | +0.0062% | -0.0044% | $621.4k | |
| Blockstack STX | $1.90 | -6.31% | $2.8b | $128.2m | $47.9m | -4.10% | 0.14% | 0.373 | +0.0112% | +0.0134% | $157.7k | |
| EOS EOS | $0.7549 | -4.47% | $871.7m | $122.4m | $63.5m | -6.00% | 0.19% | 0.518 | +0.0068% | +0.0062% | $368.2k | |
| Loopring LRC | $0.2403 | -2.37% | $301.6m | $118.0m | $11.8m | +28.81% | 0.03% | 0.100 | -0.0281% | -0.0101% | $365.8k | |
| Ondo ONDO | $0.7482 | -2.11% | $1.1b | $116.6m | $97.2m | -3.59% | 0.28% | 0.833 | +0.0085% | +0.0097% | $429.5k | |
| Jupiter JUP | $1.04 | -3.89% | $1.1m | $116.4m | $42.6m | -4.52% | 0.12% | 0.366 | +0.0098% | +0.0140% | $273.1k | |
| Celsius CEL | $0.6820 | -9.17% | $27.8m | $114.9m | $9.5m | -7.34% | 0.03% | 0.082 | +0.0376% | n/a | $440.4k | |
| Sei SEI | $0.4578 | -3.98% | $1.3b | $111.9m | $44.9m | +1.63% | 0.13% | 0.401 | -0.0072% | +0.0038% | $203.1k | |
| Pyth Network PYTH | $0.4087 | -2.22% | $614.4m | $109.1m | $46.3m | +1.30% | 0.14% | 0.424 | -0.0111% | -0.0218% | $461.1k | |
| Curve DAO Token CRV | $0.4042 | -2.83% | $491.7m | $106.1m | $36.8m | -0.31% | 0.11% | 0.347 | +0.0089% | +0.0017% | $87.2k | |
| Cosmos ATOM | $8.14 | -3.17% | $3.2b | $101.3m | $87.6m | -1.97% | 0.26% | 0.865 | +0.0077% | +0.0069% | $300.5k | |
| Tensor TNSR | $0.8065 | -1.57% | $100.7m | $101.1m | $26.9m | -3.40% | 0.08% | 0.267 | +0.0054% | +0.0075% | $224.4k | |
| BinaryX BNX | $0.9599 | +6.37% | n/a | $98.5m | $30.3m | +23.54% | 0.09% | 0.307 | +0.0072% | +0.0100% | $46.5k | |
| Lido DAO Token LDO | $1.60 | -3.89% | $1.4b | $97.4m | $41.7m | -3.05% | 0.12% | 0.428 | +0.0107% | +0.0102% | $150.1k | |
| Saga SAGA | $2.23 | -3.48% | $207.2m | $96.7m | $24.3m | -2.59% | 0.07% | 0.251 | +0.0096% | +0.0090% | $299.9k | |
| Arkham ARKM | $2.23 | -6.64% | $488.1m | $94.0m | $29.5m | -6.28% | 0.09% | 0.313 | -0.0094% | +0.0021% | $138.7k | |
| Highstreet HIGH | $4.48 | -1.59% | n/a | $93.0m | $25.2m | -9.16% | 0.07% | 0.271 | +0.0100% | +0.0100% | $62.8k | |
| Lisk LSK | $1.84 | -8.97% | $268.7m | $91.9m | $13.0m | -16.90% | 0.04% | 0.142 | -0.0137% | -0.0038% | $88.4k | |
| Hedera HBAR | $0.1060 | -3.39% | $3.8b | $89.0m | $39.4m | -2.18% | 0.12% | 0.442 | +0.0061% | +0.0079% | $51.2k | |
| Chromia CHR | $0.2913 | -1.36% | $236.3m | $85.4m | $9.7m | -18.55% | 0.03% | 0.114 | -0.0008% | +0.0035% | $171.3k | |
| Bonk BONK | $0.0000 | -2.10% | $1.6b | $79.8m | $5.9m | -5.47% | 0.02% | 0.074 | +0.0133% | +0.0324% | $214.2k | |
| Pendle PENDLE | $4.08 | +2.80% | $625.6m | $79.4m | $46.4m | +8.14% | 0.14% | 0.585 | +0.0084% | +0.0100% | $163.6k | |
| Merlin Chain MERL | $0.4073 | +3.62% | n/a | $78.3m | $16.9m | -2.33% | 0.05% | 0.215 | +0.0132% | +0.0100% | $261.8k | |
| Satoshis Vision SATS | $0.0000 | -2.32% | n/a | $76.5m | $13.9m | -1.39% | 0.04% | 0.181 | -0.0022% | -0.0087% | $376.6k | |
| Uniswap UNI | $6.86 | -1.72% | $5.2b | $76.4m | $64.8m | -2.60% | 0.19% | 0.848 | +0.0083% | +0.0006% | $278.8k | |
| dYdX DYDX | $1.89 | -3.72% | $506.5m | $75.0m | $50.2m | +2.19% | 0.15% | 0.669 | +0.0075% | +0.0111% | $287.0k | |
| Starknet STRK | $1.16 | -0.68% | $846.6m | $74.7m | $47.9m | +0.95% | 0.14% | 0.641 | -0.0001% | +0.0042% | $177.5k | |
| The Graph GRT | $0.2666 | -4.37% | $2.5b | $73.3m | $27.9m | -7.31% | 0.08% | 0.381 | +0.0021% | -0.0051% | $68.8k | |
| Renzo REZ | $0.1108 | -4.06% | n/a | $72.8m | $12.2m | -5.23% | 0.04% | 0.168 | +0.0083% | +0.0075% | $240.4k | |
| SingularityNET AGIX | $0.8455 | -4.72% | $1.1b | $70.5m | $41.6m | +3.96% | 0.12% | 0.590 | +0.0083% | +0.0089% | $185.4k | |
| STEPN GMT | $0.2052 | -1.81% | $414.0m | $68.9m | $35.1m | -3.57% | 0.10% | 0.509 | +0.0053% | +0.0097% | $263.5k | |
| Conflux Network CFX | $0.1981 | -4.39% | $802.1m | $67.3m | $33.0m | -1.29% | 0.10% | 0.490 | +0.0087% | +0.0059% | $273.1k | |
| Turbo TURBO | $0.0011 | +6.69% | $73.4m | $66.0m | $3.2m | +43.50% | 0.01% | 0.049 | -0.0388% | n/a | $234.8k | |
| Golem GLM | $0.5184 | -1.51% | n/a | $63.6m | $16.6m | -8.08% | 0.05% | 0.262 | +0.0127% | +0.0075% | $138.3k | |
| Chiliz CHZ | $0.1128 | -3.41% | $1.0b | $63.1m | $35.4m | -5.02% | 0.10% | 0.561 | +0.0062% | +0.0083% | $223.1k | |
| Polymesh POLYX | $0.3595 | -8.11% | $378.0m | $62.2m | $12.3m | -7.10% | 0.04% | 0.198 | -0.0031% | +0.0100% | $96.1k | |
| ZetaChain ZETA | $1.53 | -0.71% | n/a | $60.3m | $18.5m | -5.46% | 0.05% | 0.306 | +0.0083% | +0.0100% | $97.6k | |
| Ark ARK | $0.7932 | -10.66% | $143.7m | $60.2m | $5.8m | -50.65% | 0.02% | 0.097 | +0.0100% | +0.0100% | $70.3k | |
| Blur BLUR | $0.3371 | -5.91% | $540.9m | $60.0m | $45.4m | -1.22% | 0.13% | 0.757 | -0.0774% | -0.0526% | $154.7k | |
| Jasmy JASMY | $0.0179 | -5.74% | $866.0m | $59.3m | $16.9m | -7.15% | 0.05% | 0.284 | +0.0052% | -0.0026% | $58.3k | |
| Immutable X IMX | $2.01 | -6.96% | $2.9b | $59.0m | $22.5m | -9.94% | 0.07% | 0.380 | -0.0038% | -0.0048% | $69.7k | |
| Waves WAVES | $2.38 | +4.18% | $237.4m | $58.2m | $19.2m | +15.14% | 0.06% | 0.330 | +0.0008% | +0.0058% | $51.6k | |
| cat in a dogs world MEW | $0.0032 | -5.75% | $286.0m | $57.6m | $9.8m | +13.95% | 0.03% | 0.170 | -0.0008% | +0.0100% | $280.0k | |
| GMX GMX | $27.97 | -2.37% | $266.9m | $56.0m | $16.3m | -5.01% | 0.05% | 0.291 | +0.0112% | +0.0113% | $85.2k |