Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.6b
Volume 24 H:$2.9b
Liquidations 24 H :$4.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Highstreet HIGH | $4.71 | -4.97% | n/a | $60.0m | $27.0m | -6.11% | 1.67% | 0.450 | +0.0100% | +0.0100% | $30.7k | |
| Turbo TURBO | $0.0012 | +0.97% | $86.4m | $59.8m | $3.7m | -1.50% | 0.23% | 0.062 | +0.0039% | n/a | $295.0k | |
| Metal MTL | $1.96 | +5.79% | $126.5m | $57.8m | $9.8m | +15.12% | 0.60% | 0.169 | +0.0100% | +0.0048% | $49.3k | |
| Algorand ALGO | $0.1794 | -0.76% | $1.5b | $57.5m | $29.4m | +1.66% | 1.82% | 0.512 | +0.0040% | +0.0070% | $90.9k | |
| 0x ZRX | $0.4992 | -1.12% | $423.3m | $56.5m | $15.0m | -5.46% | 0.93% | 0.266 | +0.0018% | +0.0057% | $97.4k | |
| Celsius CEL | $0.6376 | -2.58% | $24.4m | $56.0m | $9.0m | +1.71% | 0.56% | 0.161 | +0.0309% | n/a | $290.0k | |
| Bonk BONK | $0.0000 | -7.47% | $1.6b | $55.8m | $6.8m | -15.34% | 0.42% | 0.122 | +0.0098% | +0.0367% | $176.9k | |
| SSV Network SSV | $38.43 | +5.15% | $272.2m | $54.4m | $17.1m | +4.50% | 1.06% | 0.315 | +0.0076% | +0.0100% | $51.2k | |
| Bittensor TAO | $381.07 | -4.62% | $2.6b | $53.0m | $31.6m | -6.94% | 1.95% | 0.595 | +0.0083% | +0.0075% | $66.2k | |
| Ethereum Name Service ENS | $14.66 | +1.91% | $456.6m | $51.2m | $31.5m | +8.03% | 1.95% | 0.615 | +0.0076% | +0.0094% | $50.4k | |
| NEO NEO | $15.53 | +0.70% | $1.1b | $50.6m | $25.2m | -3.13% | 1.56% | 0.498 | +0.0030% | +0.0023% | $26.5k | |
| Reserve Rights RSR | $0.0073 | +6.32% | $368.2m | $47.7m | $12.1m | +10.58% | 0.75% | 0.253 | +0.0094% | +0.0100% | $86.8k | |
| Celo CELO | $0.8342 | +2.33% | $449.3m | $46.8m | $13.4m | +0.42% | 0.83% | 0.286 | +0.0117% | +0.0100% | $25.7k | |
| Blur BLUR | $0.3692 | -3.01% | $593.3m | $46.1m | $47.4m | -4.78% | 2.93% | 1.029 | +0.0029% | +0.0079% | $64.8k | |
| Satoshis Vision SATS | $0.0000 | -3.74% | n/a | $44.5m | $14.6m | -1.59% | 0.90% | 0.329 | +0.0084% | +0.0140% | $219.4k | |
| Mina MINA | $0.8040 | -0.72% | $888.7m | $43.3m | $16.6m | -3.37% | 1.02% | 0.382 | +0.0066% | +0.0099% | $102.9k | |
| Maker MKR | $2,719.90 | -2.60% | $2.5b | $42.4m | $73.4m | -4.96% | 4.54% | 1.732 | +0.0052% | +0.0037% | $70.9k | |
| CyberConnect CYBER | $7.42 | -4.19% | $166.7m | $41.9m | $16.7m | +5.26% | 1.03% | 0.397 | -0.0073% | -0.0223% | $61.1k | |
| Waves WAVES | $2.47 | -1.16% | $247.4m | $41.6m | $17.5m | -8.98% | 1.08% | 0.422 | +0.0060% | +0.0037% | $37.1k | |
| Axie Infinity AXS | $7.33 | +1.35% | $1.1b | $40.7m | $31.9m | +2.65% | 1.97% | 0.784 | -0.0005% | -0.0032% | $30.5k | |
| Altlayer ALT | $0.3118 | -0.66% | $424.3m | $40.2m | $23.8m | +2.45% | 1.47% | 0.592 | +0.0100% | +0.0100% | $131.5k | |
| Big Time BIGTIME | $0.1677 | -1.58% | $148.4m | $39.6m | $33.9m | +0.71% | 2.10% | 0.857 | +0.0106% | +0.0124% | $81.5k | |
| Pixels PIXEL | $0.3575 | -4.25% | $276.7m | $39.5m | $20.2m | -2.55% | 1.25% | 0.513 | +0.0100% | +0.0100% | $139.5k | |
| BinaryX BNX | $1.05 | -0.02% | n/a | $38.9m | $32.2m | +1.55% | 1.99% | 0.827 | +0.0100% | +0.0100% | $26.4k | |
| Ocean Protocol OCEAN | $0.9494 | -1.27% | $617.2m | $38.6m | $17.1m | -4.10% | 1.06% | 0.443 | +0.0082% | +0.0081% | $32.7k | |
| Ontology ONT | $0.3187 | +1.28% | $287.0m | $38.5m | $15.4m | +1.17% | 0.95% | 0.401 | +0.0086% | +0.0100% | $19.1k | |
| TokenFi TOKEN | $0.1013 | -1.17% | n/a | $38.4m | $19.1m | +4.31% | 1.18% | 0.496 | +0.0177% | +0.0100% | $65.1k | |
| Mask Network MASK | $3.37 | +2.27% | $323.6m | $37.6m | $26.2m | -0.57% | 1.62% | 0.698 | -0.0007% | -0.0045% | $22.2k | |
| Manta Network MANTA | $1.59 | -3.24% | $399.6m | $37.4m | $25.0m | +2.97% | 1.55% | 0.668 | +0.0100% | +0.0100% | $78.5k | |
| Golem GLM | $0.5392 | -1.06% | n/a | $37.4m | $15.5m | -5.77% | 0.96% | 0.416 | +0.0126% | +0.0075% | $41.3k | |
| Omni OMNI | $15.21 | +1.70% | $815.9k | $37.1m | $12.7m | -5.77% | 0.79% | 0.343 | +0.0100% | +0.0100% | $108.4k | |
| SushiSwap SUSHI | $1.11 | -0.85% | $214.0m | $36.9m | $25.5m | -2.17% | 1.57% | 0.689 | +0.0089% | +0.0043% | $24.6k | |
| Beam BEAM | $0.0246 | -3.00% | $1.2b | $36.5m | $16.1m | +5.52% | 1.00% | 0.441 | +0.0039% | -0.0061% | $35.9k | |
| Portal PORTAL | $0.7838 | -1.74% | n/a | $36.4m | $15.0m | +4.19% | 0.93% | 0.413 | +0.0100% | +0.0100% | $77.5k | |
| Brett BRETT | $0.0424 | -0.66% | $362.6m | $36.2m | $5.6m | +20.03% | 0.34% | 0.154 | +0.0100% | +0.0100% | $69.4k | |
| Aave AAVE | $87.41 | +1.55% | $1.3b | $35.7m | $32.3m | +2.69% | 1.99% | 0.904 | +0.0063% | +0.0058% | $50.9k | |
| Synthetix Network Token SNX | $2.70 | +3.36% | $882.4m | $33.5m | $22.1m | +3.65% | 1.37% | 0.661 | +0.0039% | +0.0028% | $54.8k | |
| Zeus Network ZEUS | $0.4211 | -0.93% | n/a | $32.4m | $6.3m | +2.09% | 0.39% | 0.195 | +0.0017% | +0.0100% | $58.8k | |
| Mantra DAO OM | $0.7287 | +0.85% | $598.0m | $31.2m | $11.5m | +2.64% | 0.71% | 0.369 | +0.0115% | +0.0100% | $56.7k | |
| Decentraland MANA | $0.4343 | +1.46% | $811.6m | $30.6m | $23.2m | +0.65% | 1.44% | 0.760 | +0.0070% | +0.0079% | $27.5k | |
| cat in a dogs world MEW | $0.0033 | -3.46% | $290.9m | $29.0m | $8.7m | -3.45% | 0.54% | 0.301 | +0.0103% | +0.0100% | $73.4k | |
| GMX GMX | $30.36 | -2.96% | $288.6m | $29.0m | $15.1m | -11.09% | 0.93% | 0.522 | +0.0089% | +0.0097% | $22.7k | |
| 1inch 1INCH | $0.3868 | +0.82% | $448.3m | $28.5m | $15.4m | -1.70% | 0.95% | 0.540 | +0.0034% | +0.0117% | $34.8k | |
| VeChain VET | $0.0360 | -0.04% | $2.6b | $27.3m | $26.4m | +4.86% | 1.63% | 0.967 | +0.0100% | +0.0100% | $27.3k | |
| Stellar Lumens XLM | $0.1078 | +0.67% | $3.1b | $26.9m | $28.7m | +0.28% | 1.77% | 1.066 | +0.0100% | +0.0063% | $34.2k | |
| Tezos XTZ | $0.9395 | +2.33% | $925.4m | $26.5m | $15.1m | +0.85% | 0.93% | 0.570 | +0.0037% | +0.0041% | $20.5k | |
| Fusionist ACE | $4.92 | +0.23% | n/a | $25.9m | $13.5m | +7.12% | 0.84% | 0.524 | +0.0102% | +0.0100% | $39.2k | |
| Bounce Token AUCTION | $14.66 | -0.17% | $95.0m | $25.2m | $14.4m | -2.87% | 0.89% | 0.570 | +0.0065% | +0.0100% | $106.0k | |
| BakeryToken BAKE | $0.2759 | -5.06% | $79.8m | $24.6m | $10.9m | -1.50% | 0.67% | 0.442 | +0.0100% | +0.0069% | $85.4k | |
| NFPrompt NFP | $0.4612 | -2.85% | n/a | $24.5m | $11.6m | -4.36% | 0.72% | 0.474 | +0.0100% | +0.0091% | $81.4k | |
| 1000LUNC 1000LUNC | $0.1083 | -1.01% | n/a | $24.4m | $19.1m | -1.36% | 1.18% | 0.784 | +0.0100% | +0.0100% | $31.4k | |
| SPACE ID ID | $0.7363 | +1.76% | $317.9m | $24.4m | $13.5m | +18.55% | 0.83% | 0.552 | +0.0072% | +0.0100% | $5.3k | |
| LeverFi LEVER | $0.0038 | -4.57% | $121.0m | $23.9m | $14.0m | -5.69% | 0.86% | 0.585 | +0.0100% | +0.0100% | $10.7k | |
| Compound COMP | $56.24 | +0.79% | $386.1m | $23.9m | $19.0m | +0.06% | 1.17% | 0.796 | +0.0067% | +0.0077% | $11.1k | |
| Alchemy Pay ACH | $0.0285 | +1.94% | $140.8m | $23.2m | $7.6m | +2.10% | 0.47% | 0.327 | +0.0104% | +0.0104% | $6.8k | |
| Sleepless AI AI | $1.08 | -1.68% | $140.4m | $22.2m | $12.5m | -3.62% | 0.77% | 0.562 | +0.0100% | +0.0100% | $72.6k | |
| Axelar AXL | $1.06 | +0.19% | $699.1m | $21.9m | $10.4m | -5.07% | 0.64% | 0.474 | +0.0100% | +0.0100% | $47.1k | |
| Project Galaxy GAL | $3.45 | -0.83% | $399.7m | $21.6m | $10.9m | -4.61% | 0.68% | 0.506 | +0.0037% | +0.0063% | $13.4k | |
| Enjin Coin ENJ | $0.3086 | +2.42% | $450.7m | $21.5m | $12.2m | +3.03% | 0.75% | 0.567 | +0.0109% | +0.0042% | $14.2k | |
| Verge XVG | $0.0060 | +0.82% | $100.1m | $21.1m | $7.8m | -3.49% | 0.48% | 0.369 | +0.0100% | +0.0100% | $32.9k | |
| 1000TURBO 1000TURBO | $1.24 | +1.34% | n/a | $21.0m | $2.0m | -22.84% | 0.12% | 0.093 | -0.0147% | +0.0100% | $2.1k | |
| Hifi Finance HIFI | $0.8095 | +1.10% | $102.6m | $20.8m | $6.5m | -2.89% | 0.40% | 0.313 | +0.0100% | +0.0100% | $27.4k | |
| Automata Network ATA | $0.1666 | -3.50% | $81.7m | $20.7m | $8.7m | +3.12% | 0.54% | 0.422 | +0.0100% | +0.0100% | $11.2k | |
| Bluzelle BLZ | $0.3569 | -6.66% | $153.4m | $20.6m | $43.1m | -6.57% | 2.67% | 2.090 | +0.0006% | +0.0019% | $41.0k | |
| Heroes of Mavia MAVIA | $3.37 | -1.41% | $105.7m | $20.5m | $14.1m | +0.46% | 0.87% | 0.687 | +0.0100% | +0.0100% | $21.6k | |
| MAGIC MAGIC | $0.6996 | +0.74% | $179.2m | $20.0m | $10.9m | +0.00% | 0.67% | 0.542 | +0.0054% | +0.0100% | $38.6k | |
| Iota IOTA | $0.2164 | +0.54% | $708.2m | $20.0m | $13.1m | +3.96% | 0.81% | 0.655 | +0.0094% | +0.0100% | $27.8k | |
| Flow (Dapper labs) FLOW | $0.8821 | -0.24% | $1.3b | $19.4m | $13.8m | +0.17% | 0.85% | 0.712 | +0.0015% | +0.0052% | $2.8k | |
| MultiversX EGLD | $40.53 | -0.56% | $1.1b | $19.3m | $18.4m | +3.38% | 1.14% | 0.956 | +0.0092% | +0.0103% | $4.8k | |
| Kava KAVA | $0.6650 | +0.34% | $720.9m | $19.1m | $9.8m | +9.43% | 0.60% | 0.511 | +0.0053% | -0.0014% | $1.9k | |
| Power Ledger POWR | $0.3192 | +2.49% | $167.5m | $19.0m | $8.0m | -1.95% | 0.50% | 0.423 | +0.0083% | -0.0018% | $6.3k | |
| TrueFi TRU | $0.1189 | +1.74% | $135.9m | $18.9m | $6.7m | +4.35% | 0.42% | 0.358 | +0.0014% | +0.0069% | $4.9k | |
| Kusama KSM | $29.65 | +1.86% | $266.0m | $18.5m | $13.0m | +3.43% | 0.80% | 0.699 | -0.0053% | -0.0028% | $8.0k | |
| Velo VELO | $0.0221 | -2.04% | $158.9m | $18.4m | $4.4m | -6.14% | 0.27% | 0.237 | +0.0116% | n/a | $75.3k | |
| Loopring LRC | $0.2553 | +0.07% | $317.7m | $18.0m | $10.6m | -5.75% | 0.65% | 0.587 | +0.0037% | +0.0031% | $9.0k | |
| Kaspa KAS | $0.1210 | -1.20% | $2.9b | $18.0m | $25.9m | +0.27% | 1.60% | 1.441 | +0.0168% | +0.0228% | $16.3k | |
| SuperFarm SUPER | $0.9950 | +0.46% | $449.1m | $17.9m | $9.7m | -2.63% | 0.60% | 0.544 | +0.0044% | +0.0049% | $10.9k | |
| Xai XAI | $0.6286 | -0.70% | $174.7m | $17.9m | $16.4m | +3.65% | 1.01% | 0.918 | +0.0100% | +0.0100% | $53.1k | |
| TerraClassicUSD USTC | $0.0220 | -1.12% | $149.5m | $17.3m | $9.1m | -4.71% | 0.56% | 0.527 | +0.0115% | +0.0100% | $25.7k | |
| Monero XMR | $134.92 | +0.20% | $2.4b | $17.3m | $11.0m | -4.37% | 0.68% | 0.637 | -0.0038% | +0.0089% | $12.7k | |
| Radiant Capital RDNT | $0.1796 | +1.78% | $91.3m | $17.0m | $12.5m | +1.32% | 0.77% | 0.738 | +0.0109% | +0.0100% | $12.1k | |
| WOO Network WOO | $0.2933 | +1.79% | $549.7m | $16.9m | $13.9m | +2.54% | 0.86% | 0.820 | +0.0075% | +0.0047% | $16.8k | |
| Qtum QTUM | $3.70 | +2.36% | $389.5m | $16.9m | $14.2m | +1.45% | 0.87% | 0.840 | +0.0059% | +0.0065% | $22.7k | |
| Storj STORJ | $0.5414 | +1.73% | $77.9m | $16.8m | $12.8m | +2.78% | 0.79% | 0.762 | +0.0040% | +0.0030% | $8.9k | |
| Zilliqa ZIL | $0.0235 | +0.08% | $431.6m | $16.7m | $12.8m | -1.50% | 0.79% | 0.766 | +0.0100% | +0.0100% | $5.6k | |
| ArbDoge AI AIDOGE | $0.0000 | -2.82% | $83.2m | $16.5m | $5.1m | -4.18% | 0.31% | 0.307 | +0.0068% | n/a | $122.1k | |
| Ontology Gas ONG | $0.5070 | -0.05% | n/a | $16.1m | $7.1m | -8.84% | 0.44% | 0.442 | +0.0100% | +0.0100% | $14.9k | |
| Moonriver MOVR | $14.51 | -2.50% | $129.9m | $16.1m | $8.1m | -4.38% | 0.50% | 0.501 | +0.0123% | +0.0034% | $18.1k | |
| Bitcoin SV BSV | $64.64 | +1.54% | $1.3b | $16.0m | $20.3m | +5.05% | 1.26% | 1.269 | +0.0045% | +0.0100% | $26.9k | |
| Dymension DYM | $2.71 | -0.54% | $463.6m | $15.9m | $15.3m | -2.14% | 0.94% | 0.960 | +0.0059% | +0.0078% | $33.7k | |
| yearn.finance YFI | $6,871.98 | +0.95% | $229.6m | $15.5m | $12.6m | +4.30% | 0.78% | 0.812 | -0.0024% | -0.0077% | $13.0k | |
| Ankr ANKR | $0.0444 | -2.39% | $443.3m | $15.4m | $14.3m | -4.18% | 0.89% | 0.933 | +0.0060% | +0.0064% | $15.3k | |
| DEGEN DEGEN | $0.0164 | -5.86% | $203.3m | $15.3m | $12.6m | -6.54% | 0.78% | 0.828 | +0.0100% | +0.0100% | $21.8k | |
| Oasis Network ROSE | $0.0908 | +2.03% | $610.8m | $15.2m | $12.2m | +1.05% | 0.75% | 0.802 | +0.0100% | +0.0100% | $16.3k | |
| Bella Protocol BEL | $0.8462 | -0.34% | $50.3m | $15.0m | $9.8m | -2.50% | 0.61% | 0.658 | +0.0100% | +0.0100% | $22.2k | |
| Ravencoin RVN | $0.0294 | -0.51% | $407.8m | $14.7m | $11.3m | +3.92% | 0.70% | 0.769 | +0.0155% | +0.0100% | $14.5k | |
| Gas GAS | $5.14 | +1.44% | $334.2m | $14.7m | $10.8m | +1.29% | 0.67% | 0.734 | +0.0095% | +0.0100% | $4.2k | |
| ARPA Chain ARPA | $0.0710 | -1.69% | n/a | $14.5m | $7.9m | -5.94% | 0.49% | 0.542 | +0.0101% | +0.0121% | $17.2k | |
| iExec RLC RLC | $3.25 | -4.23% | $234.0m | $14.4m | $6.3m | -10.63% | 0.39% | 0.438 | +0.0025% | +0.0040% | $7.9k | |
| SLERF SLERF | $0.3028 | -3.13% | $151.7m | $14.4m | $8.2m | -7.49% | 0.51% | 0.570 | +0.0282% | +0.0100% | $10.5k |