Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$37.7b
Volume 24 H:$93.4b
Liquidations 24 H :$120.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $66,426.41 | +0.33% | $1.3t | $38.4b | $17.6b | -1.00% | 46.60% | 0.457 | +0.0056% | +0.0103% | $35.0m | |
| Ethereum ETH | $3,037.46 | +1.34% | $364.7b | $17.0b | $8.7b | +4.88% | 23.02% | 0.510 | +0.0093% | +0.0110% | $22.6m | |
| Solana SOL | $168.53 | +3.42% | $75.5b | $6.3b | $1.9b | +5.59% | 5.09% | 0.306 | +0.0092% | +0.0179% | $8.4m | |
| ConstitutionDAO PEOPLE | $0.0475 | -7.04% | $247.8m | $2.3b | $82.9m | -24.99% | 0.22% | 0.036 | +0.0098% | +0.0100% | $5.4m | |
| 1000PEPE 1000PEPE | $0.0099 | -4.04% | n/a | $1.9b | $423.2m | -3.82% | 1.12% | 0.219 | +0.0039% | -0.0027% | $1.8m | |
| Notcoin NOT | $0.0068 | -14.22% | n/a | $1.9b | $51.5m | +86.40k% | 0.14% | 0.027 | -1.0901% | -2.8184% | $7.1m | |
| Chainlink LINK | $16.43 | +18.87% | $9.7b | $1.6b | $223.3m | +60.07% | 0.59% | 0.141 | +0.0075% | +0.0112% | $2.0m | |
| Dogecoin DOGE | $0.1529 | -1.18% | $22.1b | $1.4b | $726.9m | -4.01% | 1.93% | 0.533 | +0.0161% | +0.0174% | $1.5m | |
| Fantom FTM | $0.8026 | -1.15% | $2.3b | $1.0b | $193.2m | +0.75% | 0.51% | 0.190 | +0.0093% | +0.0112% | $1.3m | |
| dogwifhat WIF | $2.86 | -3.17% | $2.8b | $846.9m | $255.7m | +2.40% | 0.68% | 0.302 | +0.0113% | +0.0138% | $847.5k | |
| NEAR Protocol NEAR | $8.21 | +0.99% | $8.9b | $835.2m | $295.3m | +2.62% | 0.78% | 0.354 | +0.0116% | +0.0188% | $1.1m | |
| Pepe PEPE | $0.0000 | -3.99% | $4.2b | $832.2m | $68.0m | -4.89% | 0.18% | 0.082 | +0.0162% | +0.0160% | $3.1m | |
| Tellor TRB | $106.81 | -4.53% | $275.5m | $807.6m | $142.1m | -7.35% | 0.38% | 0.176 | +0.0065% | +0.0100% | $899.6k | |
| BNB BNB | $577.87 | -0.50% | $88.9b | $645.4m | $487.2m | -1.22% | 1.29% | 0.755 | -0.0063% | -0.0041% | $512.9k | |
| Toncoin TON | $6.71 | +3.13% | $23.3b | $630.4m | $199.1m | -2.03% | 0.53% | 0.316 | +0.0122% | +0.0218% | $944.1k | |
| Worldcoin WLD | $4.88 | -1.58% | $1.0b | $601.3m | $172.8m | -0.47% | 0.46% | 0.287 | +0.0059% | +0.0087% | $1.7m | |
| Ripple XRP | $0.5219 | +0.85% | $28.8b | $583.7m | $443.5m | +3.14% | 1.18% | 0.760 | +0.0094% | +0.0105% | $212.2k | |
| JITO JTO | $4.59 | -2.51% | $562.2m | $553.4m | $78.8m | -5.36% | 0.21% | 0.142 | +0.0085% | +0.0039% | $742.2k | |
| Ordinals ORDI | $37.85 | -2.85% | $793.3m | $492.1m | $140.2m | -3.54% | 0.37% | 0.285 | +0.0095% | +0.0099% | $1.3m | |
| BOOK OF MEME BOME | $0.0116 | -5.54% | $798.9m | $481.2m | $76.2m | -15.21% | 0.20% | 0.158 | -0.0018% | -0.0022% | $811.3k | |
| SUI SUI | $1.05 | +2.26% | $2.5b | $479.5m | $112.8m | +6.24% | 0.30% | 0.235 | +0.0013% | +0.0010% | $781.0k | |
| Avalanche AVAX | $36.78 | +6.55% | $14.1b | $466.4m | $199.9m | +11.41% | 0.53% | 0.429 | +0.0137% | +0.0149% | $867.4k | |
| AEVO AEVO | $0.8104 | -3.38% | n/a | $459.8m | $70.0m | -8.50% | 0.19% | 0.152 | +0.0150% | +0.0100% | $1.0m | |
| 1000SHIB 1000SHIB | $0.0249 | -1.31% | n/a | $429.0m | $135.0m | +4.51% | 0.36% | 0.315 | +0.0100% | +0.0100% | $322.5k | |
| Cardano ADA | $0.4866 | +7.05% | $17.1b | $405.4m | $198.1m | +13.41% | 0.53% | 0.489 | +0.0164% | +0.0151% | $412.3k | |
| Blockstack STX | $2.07 | +1.03% | $3.0b | $404.6m | $71.4m | -1.98% | 0.19% | 0.177 | -0.0016% | +0.0003% | $675.7k | |
| Bitcoin Cash BCH | $469.75 | +3.62% | $9.2b | $397.2m | $258.2m | +5.61% | 0.69% | 0.650 | -0.0010% | +0.0063% | $477.2k | |
| Arweave AR | $48.58 | +10.76% | $3.2b | $394.5m | $144.0m | +25.33% | 0.38% | 0.365 | +0.0084% | +0.0024% | $824.8k | |
| Optimism OP | $2.53 | +2.49% | $2.6b | $357.8m | $120.5m | +3.01% | 0.32% | 0.337 | +0.0087% | +0.0093% | $681.0k | |
| ENA ENA | $0.7075 | -1.18% | n/a | $347.7m | $145.9m | -0.42% | 0.39% | 0.420 | +0.0048% | +0.0025% | $743.7k | |
| Render Token RNDR | $10.04 | -3.30% | $3.9b | $341.9m | $151.6m | +2.06% | 0.40% | 0.443 | +0.0179% | +0.0306% | $463.0k | |
| Ethereum Classic ETC | $28.33 | +4.12% | $4.2b | $333.3m | $169.9m | +9.94% | 0.45% | 0.510 | +0.0060% | +0.0089% | $360.5k | |
| Ondo ONDO | $0.9493 | +10.15% | $1.4b | $322.9m | $139.6m | +22.80% | 0.37% | 0.432 | +0.0325% | +0.0274% | $430.7k | |
| Frontier FRONT | $1.12 | -4.20% | n/a | $301.3m | $30.9m | -16.91% | 0.08% | 0.102 | -0.0502% | -0.0250% | $810.4k | |
| Loom Network LOOM | $0.0963 | +15.79% | $117.9m | $296.5m | $20.2m | +146.85% | 0.05% | 0.068 | -0.1054% | -0.4031% | $561.9k | |
| THORChain RUNE | $6.95 | +6.66% | $2.3b | $284.9m | $82.9m | +12.14% | 0.22% | 0.291 | +0.0134% | +0.0149% | $229.3k | |
| Polygon MATIC | $0.7090 | +3.42% | $6.6b | $282.6m | $152.9m | +2.06% | 0.41% | 0.541 | +0.0086% | +0.0076% | $320.9k | |
| Lido DAO Token LDO | $1.80 | +13.99% | $1.6b | $281.3m | $68.5m | +38.56% | 0.18% | 0.243 | +0.0084% | +0.0087% | $386.5k | |
| Filecoin FIL | $5.87 | +1.11% | $3.3b | $277.5m | $170.9m | +0.89% | 0.45% | 0.616 | +0.0103% | +0.0214% | $418.1k | |
| ether.fi ETHFI | $3.37 | -4.35% | $389.3m | $276.7m | $60.1m | -0.07% | 0.16% | 0.217 | -0.0041% | -0.0028% | $805.2k | |
| Fetch.ai FET | $2.26 | -2.40% | $5.7b | $273.1m | $89.2m | -1.75% | 0.24% | 0.327 | +0.0120% | +0.0203% | $375.3k | |
| BounceBit BB | $0.3318 | -13.51% | $135.9m | $264.5m | $17.4m | +17.17% | 0.05% | 0.066 | +0.0083% | +0.0075% | $645.9k | |
| Polkadot DOT | $7.24 | +4.86% | $9.9b | $262.7m | $201.0m | +4.74% | 0.53% | 0.765 | +0.0107% | +0.0086% | $379.8k | |
| 1000BONK 1000BONK | $0.0240 | -5.21% | n/a | $250.2m | $237.2m | -7.77% | 0.63% | 0.948 | -0.0038% | -0.0063% | $235.6k | |
| Sei SEI | $0.5578 | -0.97% | $1.6b | $249.0m | $59.8m | -0.57% | 0.16% | 0.240 | -0.0368% | -0.0292% | $210.6k | |
| Litecoin LTC | $83.21 | +1.21% | $6.2b | $247.3m | $259.0m | +2.93% | 0.69% | 1.047 | +0.0110% | +0.0126% | $160.7k | |
| Arbitrum ARB | $1.01 | +2.82% | $2.7b | $227.9m | $147.4m | +3.79% | 0.39% | 0.646 | +0.0119% | +0.0208% | $404.1k | |
| UMA UMA | $3.65 | -0.69% | $291.3m | $194.5m | $28.2m | -17.40% | 0.07% | 0.145 | +0.0055% | +0.0088% | $413.5k | |
| Core DAO CORE | $1.85 | +2.69% | $1.6b | $178.3m | $22.5m | +9.31% | 0.06% | 0.126 | +0.0061% | +0.0100% | $287.5k | |
| Gala GALA | $0.0445 | +0.85% | $568.3m | $173.6m | $58.5m | +5.47% | 0.16% | 0.337 | +0.0058% | +0.0033% | $159.9k | |
| Celestia TIA | $9.06 | +0.22% | $1.7b | $171.3m | $84.8m | -0.44% | 0.23% | 0.495 | +0.0109% | +0.0118% | $199.2k | |
| Injective Protocol INJ | $24.52 | +3.08% | $2.3b | $166.0m | $79.6m | +6.11% | 0.21% | 0.479 | +0.0104% | +0.0097% | $94.7k | |
| Jupiter JUP | $1.22 | +4.32% | $1.2m | $164.8m | $57.3m | +10.14% | 0.15% | 0.347 | +0.0099% | +0.0078% | $331.9k | |
| Tensor TNSR | $0.8838 | -1.16% | $110.5m | $156.8m | $29.5m | -2.84% | 0.08% | 0.188 | +0.0035% | +0.0083% | $356.4k | |
| Immutable X IMX | $2.45 | +2.38% | $3.6b | $151.8m | $28.6m | -2.45% | 0.08% | 0.188 | +0.0068% | +0.0093% | $472.1k | |
| Hedera HBAR | $0.1184 | +7.79% | $4.2b | $142.3m | $46.3m | +14.06% | 0.12% | 0.325 | +0.0062% | +0.0100% | $119.4k | |
| Livepeer LPT | $18.85 | -7.18% | $608.4m | $137.1m | $30.6m | -17.55% | 0.08% | 0.223 | +0.0083% | +0.0080% | $236.8k | |
| Aptos APT | $8.54 | +0.98% | $3.7b | $134.5m | $99.2m | +2.58% | 0.26% | 0.737 | +0.0107% | +0.0110% | $177.5k | |
| Pyth Network PYTH | $0.4390 | +0.35% | $665.7m | $131.9m | $64.7m | +13.61% | 0.17% | 0.490 | -0.0426% | -0.0490% | $263.7k | |
| Starknet STRK | $1.13 | -1.88% | $821.8m | $131.1m | $57.8m | +2.52% | 0.15% | 0.441 | +0.0099% | +0.0084% | $497.7k | |
| Cosmos ATOM | $8.62 | +2.49% | $3.4b | $130.3m | $92.9m | +4.60% | 0.25% | 0.713 | +0.0075% | +0.0105% | $121.1k | |
| Wormhole W | $0.5510 | -2.94% | n/a | $123.9m | $44.1m | +0.13% | 0.12% | 0.356 | +0.0096% | +0.0096% | $170.4k | |
| Myro MYRO | $0.1838 | -8.67% | $183.6m | $116.3m | $23.5m | -10.92% | 0.06% | 0.202 | +0.0100% | +0.0100% | $151.6k | |
| EOS EOS | $0.8156 | +1.71% | $938.8m | $111.1m | $66.3m | +0.73% | 0.18% | 0.597 | +0.0097% | +0.0094% | $124.1k | |
| Internet Computer ICP | $12.79 | +4.59% | $5.9b | $111.0m | $51.5m | +4.97% | 0.14% | 0.464 | +0.0111% | +0.0103% | $94.8k | |
| The Graph GRT | $0.3115 | +0.50% | $3.0b | $109.0m | $34.4m | -6.51% | 0.09% | 0.315 | +0.0091% | +0.0088% | $78.7k | |
| SHIBA INU SHIB | $0.0000 | -1.31% | $14.6b | $104.0m | $43.9m | +0.81% | 0.12% | 0.423 | +0.0323% | +0.0481% | $313.0k | |
| Uniswap UNI | $7.39 | +0.85% | $5.6b | $100.9m | $67.3m | -1.95% | 0.18% | 0.667 | +0.0093% | +0.0090% | $96.7k | |
| Conflux Network CFX | $0.2207 | +3.34% | $891.1m | $97.8m | $38.7m | +6.80% | 0.10% | 0.396 | +0.0092% | +0.0080% | $190.9k | |
| SingularityNET AGIX | $0.9404 | -2.18% | $1.2b | $93.4m | $49.4m | -3.32% | 0.13% | 0.529 | +0.0076% | +0.0100% | $94.6k | |
| THETA THETA | $2.24 | +3.86% | $2.2b | $90.1m | $28.5m | +5.27% | 0.08% | 0.317 | +0.0079% | +0.0078% | $69.8k | |
| Floki Inu FLOKI | $0.0002 | -2.49% | n/a | $89.2m | $7.7m | -2.98% | 0.02% | 0.087 | +0.0040% | +0.0126% | $378.6k | |
| Tron TRX | $0.1242 | -0.25% | $10.9b | $85.5m | $53.0m | -5.22% | 0.14% | 0.620 | -0.0051% | -0.0065% | $63.7k | |
| Pendle PENDLE | $4.64 | +3.92% | $713.9m | $82.6m | $52.2m | +1.15% | 0.14% | 0.632 | +0.0100% | +0.0100% | $129.4k | |
| Renzo REZ | $0.1057 | -5.97% | n/a | $80.2m | $12.8m | -0.60% | 0.03% | 0.160 | +0.0083% | +0.0075% | $208.2k | |
| Polymesh POLYX | $0.4269 | +6.53% | $449.9m | $80.0m | $17.6m | +25.21% | 0.05% | 0.220 | +0.0100% | +0.0100% | $43.8k | |
| Merlin Chain MERL | $0.4301 | -2.46% | n/a | $79.5m | $18.4m | -1.18% | 0.05% | 0.231 | +0.0095% | +0.0100% | $264.1k | |
| Memecoin MEME | $0.0252 | -3.76% | $460.0m | $78.5m | $27.8m | -10.94% | 0.07% | 0.355 | +0.0109% | +0.0100% | $186.6k | |
| 1000FLOKI 1000FLOKI | $0.2071 | -2.52% | n/a | $76.7m | $29.5m | -5.73% | 0.08% | 0.384 | +0.0100% | +0.0100% | $24.6k | |
| Jasmy JASMY | $0.0212 | +4.58% | $995.1m | $76.6m | $24.1m | +7.22% | 0.06% | 0.315 | +0.0140% | +0.0182% | $93.2k | |
| Curve DAO Token CRV | $0.4275 | +1.71% | $519.4m | $76.0m | $38.4m | +2.11% | 0.10% | 0.505 | +0.0076% | +0.0086% | $62.4k | |
| POPCAT POPCAT | $0.4391 | -15.41% | n/a | $75.6m | $30.9m | -14.01% | 0.08% | 0.408 | +0.0100% | +0.0100% | $80.5k | |
| 1000SATS 1000SATS | $0.0003 | -3.21% | n/a | $75.5m | $20.7m | -6.55% | 0.05% | 0.274 | +0.0100% | +0.0100% | $309.0k | |
| Saga SAGA | $2.21 | -2.39% | $206.6m | $74.0m | $24.3m | -1.79% | 0.06% | 0.328 | +0.0092% | +0.0111% | $224.0k | |
| Arkham ARKM | $2.39 | +0.39% | $521.6m | $72.2m | $27.1m | -1.46% | 0.07% | 0.376 | -0.0122% | -0.0109% | $55.8k | |
| Yield Guild Games YGG | $0.8417 | +2.47% | $312.9m | $70.4m | $23.9m | +0.28% | 0.06% | 0.340 | +0.0069% | +0.0069% | $193.9k | |
| Vanar Chain VANRY | $0.1906 | -2.58% | n/a | $70.2m | $9.1m | +8.57% | 0.02% | 0.130 | +0.0100% | +0.0100% | $121.3k | |
| Lisk LSK | $2.02 | +4.96% | $293.5m | $69.7m | $13.2m | +2.57% | 0.03% | 0.189 | +0.0043% | +0.0031% | $32.4k | |
| dYdX DYDX | $2.03 | +0.03% | $568.3m | $68.3m | $53.6m | +1.65% | 0.14% | 0.785 | +0.0135% | +0.0131% | $54.5k | |
| API3 API3 | $2.60 | +7.58% | $299.3m | $67.2m | $13.0m | +23.62% | 0.03% | 0.194 | -0.0044% | -0.0154% | $80.6k | |
| 1000RATS 1000RATS | $0.1302 | -2.13% | n/a | $65.4m | $21.2m | -10.59% | 0.06% | 0.324 | +0.0305% | +0.0298% | $135.5k | |
| Chromia CHR | $0.3477 | +1.73% | $283.8m | $64.6m | $11.6m | -2.15% | 0.03% | 0.179 | -0.0092% | +0.0007% | $172.2k | |
| STEPN GMT | $0.2202 | +0.59% | $443.9m | $64.2m | $37.9m | -0.46% | 0.10% | 0.590 | +0.0102% | +0.0114% | $84.0k | |
| ZetaChain ZETA | $1.64 | -3.78% | n/a | $63.1m | $18.7m | -10.98% | 0.05% | 0.296 | +0.0040% | +0.0040% | $49.7k | |
| Biconomy BICO | $0.5178 | +8.85% | $401.5m | $62.6m | $8.9m | +21.75% | 0.02% | 0.142 | -0.0009% | -0.0056% | $63.7k | |
| The Sandbox SAND | $0.4435 | +1.46% | $1.0b | $62.3m | $46.3m | +3.87% | 0.12% | 0.743 | +0.0042% | +0.0033% | $51.4k | |
| ApeCoin APE | $1.23 | -0.05% | $770.0m | $60.5m | $37.3m | -0.01% | 0.10% | 0.616 | +0.0080% | +0.0081% | $137.9k | |
| Highstreet HIGH | $4.67 | -6.16% | n/a | $60.0m | $26.4m | -9.32% | 0.07% | 0.440 | +0.0100% | +0.0100% | $32.3k | |
| Phoenix Global PHB | $2.62 | -3.27% | $38.2m | $59.9m | $11.2m | -8.36% | 0.03% | 0.187 | +0.0100% | +0.0100% | $26.9k | |
| Turbo TURBO | $0.0012 | +1.37% | $85.8m | $59.4m | $3.6m | -0.09% | 0.01% | 0.061 | +0.0096% | n/a | $295.0k |