Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$603.6m
Volume 24 H:$815.7m
Liquidations 24 H :$1.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLERF SLERF | $0.3040 | -2.75% | $152.1m | $14.4m | $8.3m | -6.96% | 1.37% | 0.574 | +0.0354% | +0.0100% | $10.5k | |
| Safe SAFE | $2.24 | +4.61% | $964.9m | $13.5m | $2.2m | +10.59% | 0.37% | 0.166 | +0.0100% | +0.0100% | $13.0k | |
| Poriot ZK | $1.14 | -1.94% | n/a | $13.5m | $7.2m | -5.97% | 1.19% | 0.531 | +0.0055% | +0.0100% | $33.7k | |
| Unifi Protocol DAO UNFI | $3.70 | +1.10% | $29.1m | $13.3m | $10.6m | +2.49% | 1.75% | 0.795 | -0.0053% | -0.0072% | $4.4k | |
| ZCash ZEC | $23.35 | +0.07% | $353.6m | $13.1m | $12.7m | -0.13% | 2.10% | 0.971 | +0.0038% | +0.0090% | $17.3k | |
| Coti COTI | $0.1203 | -0.83% | $188.9m | $13.0m | $11.3m | +6.83% | 1.88% | 0.869 | +0.0162% | +0.0170% | $8.5k | |
| Coin98 C98 | $0.2601 | +0.85% | $253.7m | $12.8m | $10.2m | +2.43% | 1.70% | 0.797 | +0.0100% | +0.0100% | $19.9k | |
| Linear LINA | $0.0080 | +0.26% | $48.8m | $12.3m | $9.7m | +1.03% | 1.60% | 0.784 | +0.0094% | +0.0157% | $1.7k | |
| Silly Dragon SILLY | $0.0188 | +3.47% | $18.6m | $12.2m | $2.9m | +4.09% | 0.49% | 0.241 | +0.0100% | +0.1171% | $23.4k | |
| Threshold T | $0.0374 | +1.36% | n/a | $12.1m | $5.6m | +7.55% | 0.93% | 0.466 | +0.0042% | +0.0041% | $7.5k | |
| Harmony ONE | $0.0201 | -1.29% | $246.8m | $12.1m | $9.8m | -0.64% | 1.62% | 0.809 | +0.0091% | +0.0100% | $1.6k | |
| Neutron NTRN | $0.6881 | +0.66% | $192.7m | $11.9m | $6.3m | +0.10% | 1.05% | 0.533 | +0.0100% | +0.0100% | $10.2k | |
| Venus XVS | $9.44 | -1.94% | $149.3m | $11.8m | $2.6m | -6.71% | 0.43% | 0.220 | +0.0100% | +0.0072% | $2.8k | |
| Band Protocol BAND | $1.49 | +0.73% | $212.5m | $11.6m | $5.2m | -1.24% | 0.86% | 0.446 | -0.0001% | +0.0037% | $10.3k | |
| LUNA2 LUNA2 | $0.5842 | -0.82% | n/a | $11.6m | $8.6m | -1.87% | 1.42% | 0.736 | +0.0100% | +0.0100% | $13.4k | |
| 1000XEC 1000XEC | $0.0485 | -1.61% | n/a | $11.6m | $3.9m | -4.56% | 0.65% | 0.337 | +0.0086% | +0.0100% | $9.2k | |
| OmiseGO OMG | $0.6539 | -0.37% | $91.7m | $11.6m | $8.2m | -0.18% | 1.35% | 0.707 | +0.0034% | +0.0032% | $9.4k | |
| Meson Network MSN | $1.07 | -1.39% | n/a | $11.2m | $3.5m | -2.69% | 0.59% | 0.315 | +0.0107% | n/a | $31.4k | |
| Cartesi CTSI | $0.1969 | -0.19% | $159.9m | $11.2m | $5.6m | -4.46% | 0.92% | 0.495 | +0.0100% | +0.0100% | $15.2k | |
| Perpetual Protocol PERP | $1.04 | +1.54% | $75.4m | $11.2m | $7.5m | +3.16% | 1.23% | 0.665 | +0.0081% | +0.0100% | $18.6k | |
| SafePal SFP | $0.8065 | -1.27% | $373.1m | $11.1m | $13.9m | -1.07% | 2.30% | 1.256 | +0.0100% | +0.0096% | $3.8k | |
| JOE JOE | $0.4929 | +2.43% | $169.2m | $10.9m | $6.0m | -1.29% | 1.00% | 0.554 | +0.0080% | +0.0100% | $16.9k | |
| IOST IOST | $0.0091 | +1.11% | $169.0m | $10.8m | $6.9m | -0.35% | 1.14% | 0.635 | +0.0124% | +0.0100% | $14.6k | |
| Flamingo FLM | $0.0905 | -0.41% | $53.2m | $10.7m | $7.8m | +1.10% | 1.30% | 0.734 | +0.0137% | +0.0100% | $65.8k | |
| Badger DAO BADGER | $4.21 | -1.70% | $83.8m | $10.5m | $7.2m | +0.35% | 1.20% | 0.690 | -0.0030% | -0.0035% | $30.1k | |
| Starlink STARL | $0.0000 | -1.44% | $29.1m | $10.5m | $2.5m | +5.34% | 0.42% | 0.243 | -0.0054% | n/a | $61.3k | |
| Hooked Protocol HOOK | $0.8381 | -1.08% | $128.4m | $10.1m | $6.8m | -1.25% | 1.12% | 0.673 | +0.0100% | +0.0100% | $7.1k | |
| Mantle MNT | $0.9878 | -0.62% | $3.2b | $10.0m | $13.9m | -1.94% | 2.30% | 1.387 | +0.0100% | +0.0100% | $0.0 | |
| Terra LUNA | $0.5842 | -0.86% | $627.1m | $9.9m | $4.3m | +3.40% | 0.72% | 0.437 | +0.0103% | +0.0150% | $30.7k | |
| NEM XEM | $0.0378 | +1.10% | $340.3m | $9.7m | $4.2m | +6.03% | 0.70% | 0.432 | +0.0100% | +0.0100% | $112.0 | |
| PancakeSwap CAKE | $2.62 | +0.47% | $687.6m | $9.5m | $11.3m | +1.27% | 1.87% | 1.185 | +0.0100% | +0.0100% | $3.6k | |
| RIF Token RIF | $0.1572 | -5.98% | $157.3m | $9.5m | $3.8m | -3.31% | 0.63% | 0.401 | +0.0100% | +0.0100% | $25.0k | |
| ETHPoW ETHW | $3.45 | +1.18% | n/a | $9.4m | $9.8m | +3.64% | 1.62% | 1.042 | +0.0153% | +0.0134% | $7.4k | |
| Dash DASH | $29.41 | +1.08% | $347.4m | $9.3m | $8.7m | -3.78% | 1.43% | 0.928 | +0.0036% | +0.0023% | $13.7k | |
| Ark ARK | $0.8318 | -0.38% | $150.4m | $9.2m | $4.9m | -3.94% | 0.82% | 0.538 | +0.0100% | +0.0100% | $23.1k | |
| StormX STMX | $0.0074 | -0.12% | $81.9m | $9.1m | $4.7m | +0.00% | 0.77% | 0.511 | +0.0100% | +0.0100% | $809.6 | |
| Horizen ZEN | $8.52 | +1.35% | $128.0m | $8.9m | $7.2m | -0.71% | 1.20% | 0.807 | +0.0100% | +0.0097% | $14.9k | |
| Liquity LQTY | $1.01 | +0.79% | $97.0m | $8.9m | $6.1m | +1.26% | 1.02% | 0.686 | +0.0073% | +0.0100% | $3.6k | |
| Kyber Network Crystal KNC | $0.5831 | -0.17% | $99.3m | $8.9m | $7.4m | +1.30% | 1.23% | 0.836 | +0.0050% | +0.0058% | $7.5k | |
| Maverick Protocol MAV | $0.3727 | +1.23% | $93.1m | $8.9m | $5.8m | -7.55% | 0.96% | 0.652 | +0.0100% | +0.0100% | $7.1k | |
| Ren REN | $0.0581 | -1.14% | $58.6m | $8.8m | $5.9m | +7.69% | 0.97% | 0.665 | +0.0061% | +0.0177% | $11.1k | |
| Spell Token SPELL | $0.0008 | +0.17% | $117.8m | $8.6m | $5.8m | -0.51% | 0.96% | 0.673 | +0.0005% | -0.0008% | $3.6k | |
| Basic Attention Token BAT | $0.2405 | +1.41% | $359.7m | $8.6m | $6.5m | -3.40% | 1.07% | 0.753 | -0.0017% | -0.0072% | $6.8k | |
| Astar ASTR | $0.0902 | +0.26% | $509.5m | $8.5m | $6.7m | +1.93% | 1.11% | 0.787 | -0.0034% | -0.0036% | $1.6k | |
| Numeraire NMR | $26.94 | -2.21% | $184.4m | $8.2m | $4.2m | -10.02% | 0.70% | 0.512 | -0.0021% | +0.0034% | $11.3k | |
| MyNeighborAlice ALICE | $1.19 | +1.24% | $107.3m | $8.2m | $7.1m | +0.88% | 1.18% | 0.867 | +0.0114% | +0.0146% | $7.2k | |
| IoTeX IOTX | $0.0499 | -2.11% | $471.6m | $8.2m | $8.9m | -4.54% | 1.47% | 1.085 | +0.0100% | +0.0100% | $10.2k | |
| Icon ICX | $0.2257 | +0.78% | $225.2m | $8.2m | $6.7m | -0.47% | 1.11% | 0.819 | +0.0063% | +0.0043% | $2.8k | |
| Holo HOT | $0.0022 | -1.84% | $399.7m | $8.1m | $6.2m | -3.31% | 1.03% | 0.768 | +0.0100% | +0.0100% | $38.6k | |
| Illuvium ILV | $82.66 | -2.77% | $532.7m | $7.9m | $7.8m | -4.95% | 1.29% | 0.986 | +0.0100% | +0.0100% | $10.0k | |
| Frax Share FXS | $4.28 | +0.47% | $339.4m | $7.9m | $14.4m | +0.48% | 2.39% | 1.823 | +0.0029% | -0.0002% | $1.2k | |
| RONIN RONIN | $2.68 | -0.69% | n/a | $7.9m | $7.9m | -4.63% | 1.31% | 0.998 | -0.0060% | -0.0173% | $8.6k | |
| Alpha Finance Lab ALPHA | $0.1106 | +0.70% | $96.6m | $7.8m | $5.9m | +1.96% | 0.97% | 0.754 | +0.0049% | +0.0060% | $16.9k | |
| Metis Token METIS | $60.01 | +2.59% | $338.6m | $7.4m | $7.5m | +13.10% | 1.24% | 1.005 | +0.0067% | +0.0100% | $5.8k | |
| Dusk Network DUSK | $0.3166 | +1.51% | $146.0m | $7.4m | $7.9m | +1.57% | 1.30% | 1.066 | +0.0100% | +0.0100% | $4.4k | |
| Delysium AGI | $0.3112 | -1.29% | $254.9m | $7.1m | $17.6m | +3.09% | 2.91% | 2.490 | +0.0100% | +0.0100% | $20.1k | |
| Bancor BNT | $0.7201 | +2.74% | $97.3m | $7.0m | $3.8m | +7.48% | 0.64% | 0.545 | -0.0053% | +0.0008% | $5.2k | |
| Adventure Gold AGLD | $1.05 | +0.50% | $81.3m | $7.0m | $4.1m | -5.32% | 0.68% | 0.585 | +0.0129% | +0.0188% | $8.4k | |
| Quant QNT | $94.64 | -1.84% | $1.4b | $7.0m | $6.8m | +1.54% | 1.13% | 0.973 | +0.0049% | +0.0068% | $2.2k | |
| SKALE Network SKL | $0.0729 | +0.62% | $377.8m | $7.0m | $5.7m | -0.96% | 0.94% | 0.811 | +0.0100% | +0.0100% | $5.7k | |
| Gitcoin GTC | $1.20 | -0.44% | $72.9m | $6.8m | $5.7m | +1.29% | 0.95% | 0.848 | +0.0100% | +0.0092% | $1.3k | |
| Raydium RAY | $1.84 | +2.80% | $486.6m | $6.6m | $1.4m | +10.29% | 0.23% | 0.213 | +0.0009% | n/a | $7.1k | |
| Cetus Protocol CETUS | $0.0981 | +2.81% | $31.3m | $6.5m | $3.1m | +7.00% | 0.52% | 0.477 | +0.0013% | +0.0100% | $11.7k | |
| 10000SATS 10000SATS | $0.0027 | -4.55% | n/a | $6.5m | $4.2m | -9.28% | 0.69% | 0.648 | +0.0100% | +0.0100% | $1.2k | |
| Origin Protocol OGN | $0.1355 | -1.23% | $68.3m | $6.5m | $5.3m | -3.38% | 0.88% | 0.825 | +0.0105% | +0.0094% | $1.9k | |
| Swipe SXP | $0.3345 | +0.31% | $201.3m | $6.4m | $6.2m | +5.34% | 1.02% | 0.958 | +0.0009% | +0.0056% | $4.3k | |
| Celer Network CELR | $0.0267 | +1.12% | $150.8m | $6.4m | $10.5m | +2.57% | 1.74% | 1.641 | +0.0100% | +0.0100% | $4.8k | |
| Orca ORCA | $2.28 | -0.61% | $115.4m | $6.4m | $753.3k | -4.19% | 0.12% | 0.118 | +0.0100% | +0.0100% | $775.8 | |
| COMBO COMBO | $0.6913 | +1.42% | $49.3m | $6.3m | $3.7m | +0.32% | 0.62% | 0.591 | +0.0100% | +0.0100% | $3.5k | |
| Orbs ORBS | $0.0339 | +0.31% | $146.7m | $6.3m | $6.7m | -2.60% | 1.11% | 1.065 | +0.0077% | +0.0100% | $7.8k | |
| WAX WAXP | $0.0636 | +0.52% | $219.4m | $6.2m | $4.8m | +4.33% | 0.80% | 0.782 | +0.0173% | -0.0065% | $7.8k | |
| NKN NKN | $0.1115 | -0.58% | $86.3m | $6.1m | $4.5m | -4.80% | 0.75% | 0.746 | +0.0100% | +0.0100% | $4.0k | |
| Dent DENT | $0.0013 | +0.99% | $125.6m | $6.1m | $5.1m | +5.94% | 0.85% | 0.847 | +0.0100% | +0.0100% | $3.0k | |
| Fasttoken FTN | $1.94 | -2.62% | $606.9m | $6.0m | $915.0k | +1.05k% | 0.15% | 0.152 | +0.0100% | +0.0100% | $1.1k | |
| Stargate Finance STG | $0.4534 | -0.12% | $92.9m | $6.0m | $10.2m | +4.62% | 1.68% | 1.696 | +0.0170% | +0.0080% | $830.7 | |
| Klaytn KLAY | $0.1748 | +0.55% | $635.6m | $5.9m | $6.5m | -1.21% | 1.07% | 1.093 | +0.0066% | +0.0100% | $1.9k | |
| Mines of Dalarnia DAR | $0.1451 | -0.67% | $85.2m | $5.9m | $3.4m | -1.03% | 0.57% | 0.577 | +0.0100% | +0.0100% | $14.8k | |
| Zentry ZENT | $0.0374 | -2.27% | $119.2m | $5.8m | $1.2m | -22.32% | 0.20% | 0.213 | +0.0203% | n/a | $10.6k | |
| AirDAO AMB | $0.0088 | +0.21% | $24.8m | $5.6m | $4.3m | +3.93% | 0.72% | 0.770 | +0.0100% | +0.0100% | $4.2k | |
| Balancer BAL | $3.52 | +0.84% | $201.0m | $5.4m | $6.2m | +1.26% | 1.03% | 1.143 | +0.0141% | +0.0098% | $7.9k | |
| Smooth Love Potion SLP | $0.0036 | -3.45% | $151.2m | $5.3m | $3.1m | -7.65% | 0.51% | 0.579 | -0.0113% | +0.0100% | $12.3k | |
| Hashflow HFT | $0.2979 | +0.36% | $120.9m | $5.3m | $5.6m | +0.74% | 0.92% | 1.043 | +0.0103% | +0.0192% | $9.3k | |
| 10000WEN 10000WEN | $1.93 | +0.97% | n/a | $5.3m | $6.1m | +2.81% | 1.02% | 1.153 | +0.0100% | +0.0100% | $493.9 | |
| QnA3.AI GPT | $0.3505 | +0.64% | n/a | $5.1m | $1.5m | -2.33% | 0.24% | 0.284 | -0.0050% | n/a | $13.0k | |
| Trust Wallet Token TWT | $1.08 | +0.00% | $452.0m | $5.0m | $8.1m | -2.17% | 1.34% | 1.608 | +0.0100% | +0.0100% | $7.8k | |
| Binance BTCDOM Index BTCDOM | $2,556.50 | -1.45% | n/a | $4.8m | $4.8m | -6.54% | 0.79% | 0.995 | +0.0100% | +0.0100% | $2.6k | |
| BarnBridge BOND | $2.97 | +0.18% | $28.8m | $4.8m | $5.4m | +0.38% | 0.90% | 1.141 | +0.0100% | +0.0100% | $4.2k | |
| Litentry LIT | $1.03 | -1.29% | $57.4m | $4.7m | $4.2m | -1.32% | 0.69% | 0.885 | +0.0100% | +0.0100% | $4.1k | |
| Open Campus EDU | $0.5260 | -1.38% | $137.0m | $4.7m | $4.3m | -0.24% | 0.71% | 0.915 | +0.0100% | +0.0100% | $10.3k | |
| Steem STEEM | $0.2728 | +0.07% | $125.9m | $4.7m | $3.7m | -5.47% | 0.61% | 0.792 | +0.0100% | +0.0100% | $759.0 | |
| Orchid OXT | $0.0962 | -4.11% | n/a | $4.7m | $3.1m | +6.93% | 0.52% | 0.674 | +0.0100% | +0.0100% | $1.8k | |
| Reef REEF | $0.0020 | -0.58% | n/a | $4.6m | $4.2m | -0.49% | 0.69% | 0.917 | +0.0100% | +0.0100% | $3.7k | |
| 10000STARL 10000STARL | $0.0288 | -1.54% | n/a | $4.5m | $1.6m | +4.78% | 0.26% | 0.344 | +0.0100% | +0.0100% | $82.4 | |
| Civic CVC | $0.1681 | +0.13% | $134.9m | $4.5m | $4.2m | -4.60% | 0.70% | 0.952 | +0.0091% | +0.0100% | $10.2k | |
| Terra Classic LUNC | $0.0001 | -1.45% | n/a | $4.4m | $3.8m | +2.54% | 0.63% | 0.866 | +0.0063% | +0.0100% | $1.5k | |
| Fire Protocol FIRE | $1.14 | -6.96% | $5.2k | $4.4m | $554.3k | -23.77% | 0.09% | 0.126 | +0.0100% | +0.0100% | $36.1k | |
| Foxy FOXY | $0.0129 | -0.49% | $38.9m | $4.3m | $3.2m | -8.01% | 0.53% | 0.736 | +0.0046% | +0.0100% | $3.0k | |
| Spark FLR | $0.0271 | -2.54% | n/a | $4.1m | $3.1m | +2.58% | 0.51% | 0.753 | -0.0073% | -0.0017% | $308.6 | |
| LayerAI LAI | $0.0310 | -4.73% | $9.8m | $4.0m | $2.5m | +1.21% | 0.41% | 0.620 | +0.0100% | +0.0100% | $2.2k | |
| Alien Worlds TLM | $0.0167 | -0.53% | $69.4m | $3.8m | $3.2m | -0.66% | 0.53% | 0.841 | +0.0100% | +0.0100% | $833.1 |