Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$621.2m
Volume 24 H:$687.7m
Liquidations 24 H :$3.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mind Network FHE | $0.0228 | -6.81% | $5.7m | $9.3m | $4.9m | -7.61% | 0.79% | 0.531 | +0.0100% | +0.0100% | $64.0k | |
| LUNA2 LUNA2 | $0.0523 | -5.84% | n/a | $9.1m | $3.4m | -18.08% | 0.54% | 0.374 | +0.0101% | +0.0102% | $83.0k | |
| Sahara AI SAHARA | $0.0096 | -3.19% | $34.9m | $9.0m | $7.4m | -3.14% | 1.19% | 0.818 | +0.0088% | +0.0100% | $21.6k | |
| Drift DRIFT | $0.0182 | -9.27% | $13.0m | $9.0m | $4.9m | -16.31% | 0.79% | 0.549 | +0.0100% | +0.0100% | $109.8k | |
| SynFutures F | $0.0037 | -0.35% | $18.0m | $8.9m | $5.1m | -16.06% | 0.82% | 0.569 | +0.0083% | +0.0100% | $21.0k | |
| Centrifuge CFG | $0.1419 | -1.47% | n/a | $8.9m | $5.0m | -5.33% | 0.81% | 0.567 | +0.0665% | +0.0138% | $20.6k | |
| Holoworld HOLO | $0.0653 | -4.94% | $51.4m | $8.6m | $4.5m | -3.70% | 0.72% | 0.524 | +0.0100% | +0.0100% | $28.8k | |
| Capricorn APR | $0.1501 | +0.24% | $41.6m | $8.6m | $9.5m | +0.42% | 1.53% | 1.107 | +0.0178% | +0.0100% | $43.4k | |
| DAPPOS DOS | $0.2204 | -1.25% | $44.0m | $8.6m | $4.2m | -6.65% | 0.68% | 0.493 | +0.0075% | +0.0100% | $17.3k | |
| Quant QNT | $73.45 | +1.71% | $1.1b | $8.5m | $8.2m | +3.37% | 1.31% | 0.960 | -0.0105% | -0.0423% | $23.1k | |
| MYX Finance MYX | $0.0801 | -1.78% | $18.8m | $8.5m | $10.6m | -5.43% | 1.70% | 1.246 | +0.0083% | +0.0554% | $74.8k | |
| ZORA ZORA | $0.0086 | -5.79% | $38.2m | $8.3m | $6.9m | -10.40% | 1.12% | 0.832 | +0.0088% | +0.0100% | $55.6k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $260.46 | +4.03% | n/a | $8.3m | $5.6m | +31.04% | 0.90% | 0.673 | -0.0028% | +0.0000% | $57.2k | |
| Core DAO CORE | $0.0231 | -6.05% | $34.5m | $8.3m | $3.8m | -11.65% | 0.61% | 0.456 | +0.0099% | +0.0100% | $42.3k | |
| Akash Network AKT | $0.6770 | -7.09% | $201.8m | $8.3m | $3.7m | -19.43% | 0.59% | 0.443 | +0.0294% | +0.0259% | $43.6k | |
| Euler EUL | $1.39 | -5.51% | $33.4m | $8.2m | $4.2m | -10.80% | 0.67% | 0.511 | +0.0083% | +0.0100% | $15.9k | |
| Yooldo ESPORTS | $0.0105 | +2.75% | $1.6m | $8.1m | $7.9m | +4.83% | 1.27% | 0.974 | +0.0484% | +0.0133% | $57.6k | |
| Pharos PROS | $0.6018 | +10.43% | $81.9m | $8.1m | $5.1m | +21.83% | 0.82% | 0.626 | +0.0116% | +0.0193% | $6.6k | |
| Renzo REZ | $0.0038 | -4.83% | $34.3m | $8.0m | $7.1m | -12.81% | 1.15% | 0.893 | +0.0491% | +0.0559% | $32.4k | |
| Metamundo MMT | $0.1712 | +1.21% | n/a | $8.0m | $8.7m | -2.36% | 1.39% | 1.088 | +0.0083% | +0.0100% | $19.3k | |
| Seeker SKR | $0.0207 | +1.80% | $147.3m | $7.9m | $9.1m | +0.11% | 1.47% | 1.154 | +0.0088% | +0.0100% | $21.8k | |
| NEO NEO | $2.53 | -3.29% | $178.3m | $7.8m | $6.0m | -7.90% | 0.97% | 0.772 | -0.0264% | -0.0252% | $20.7k | |
| Zilliqa ZIL | $0.0036 | -4.42% | $70.8m | $7.8m | $7.5m | -10.41% | 1.21% | 0.969 | -0.0468% | -0.0557% | $39.7k | |
| Iota IOTA | $0.0464 | -3.50% | $215.7m | $7.8m | $7.1m | -3.59% | 1.14% | 0.913 | +0.0152% | +0.0150% | $39.1k | |
| Hive HIVE | $0.0564 | +0.50% | $30.9m | $7.7m | $2.3m | -1.76% | 0.37% | 0.302 | +0.0052% | -0.0050% | $5.5k | |
| Netflix (Derivatives) NFLX | $71.76 | -1.04% | n/a | $7.7m | $7.9m | -1.61% | 1.26% | 1.026 | +0.0011% | +0.0128% | $2.8k | |
| Anthropic (Derivatives) ANTHROPIC | $1,232.51 | -1.21% | n/a | $7.6m | $38.2m | +0.09% | 6.15% | 5.042 | -0.0303% | +0.0050% | $24.5k | |
| Wormhole W | $0.0114 | -4.96% | $74.5m | $7.6m | $9.8m | -9.34% | 1.57% | 1.287 | +0.0156% | +0.0248% | $9.3k | |
| Velvet VELVET | $0.0603 | -0.73% | $27.9m | $7.5m | $5.9m | -1.13% | 0.95% | 0.786 | +0.0242% | +0.0247% | $45.2k | |
| LINEA LINEA | $0.0028 | -3.37% | n/a | $7.5m | $9.9m | -9.46% | 1.59% | 1.319 | +0.0088% | +0.0100% | $27.9k | |
| 1000LUNC 1000LUNC | $0.0539 | -2.84% | n/a | $7.5m | $6.0m | -7.46% | 0.96% | 0.797 | +0.0100% | +0.0100% | $93.3k | |
| Tezos XTZ | $0.3227 | -1.89% | $354.0m | $7.5m | $8.2m | -3.25% | 1.31% | 1.092 | +0.0129% | +0.0103% | $51.1k | |
| Particle Network PARTI | $0.0252 | -2.49% | $5.8m | $7.4m | $4.7m | -3.86% | 0.76% | 0.633 | +0.0083% | +0.0100% | $25.7k | |
| pippin PIPPIN | $0.0189 | -2.79% | $18.9m | $7.4m | $10.4m | -4.34% | 1.67% | 1.395 | +0.0127% | +0.0588% | $28.7k | |
| B3 B3 | $0.0007 | -13.92% | $32.0m | $7.4m | $1.2m | -22.80% | 0.19% | 0.158 | +0.0100% | +0.0100% | $38.0k | |
| Epic Chain EPIC | $0.5061 | -10.16% | $17.0m | $7.4m | $5.5m | -9.38% | 0.89% | 0.743 | +0.0100% | +0.0100% | $26.2k | |
| Immutable X IMX | $0.1480 | -2.04% | $129.9m | $7.4m | $11.8m | -2.20% | 1.90% | 1.597 | +0.0281% | +0.0743% | $36.1k | |
| IONQ Inc (Derivatives) IONQ | $41.59 | -8.32% | n/a | $7.4m | $2.2m | -5.92% | 0.35% | 0.295 | +0.0000% | +0.0000% | $79.7k | |
| Chain XCN | $0.0049 | +5.83% | $191.2m | $7.3m | $1.5m | +17.26% | 0.24% | 0.203 | -0.0270% | -0.0155% | $5.7k | |
| Bounce Token AUCTION | $3.74 | -2.94% | $27.8m | $7.3m | $3.7m | -6.69% | 0.59% | 0.503 | -0.0574% | -0.0511% | $13.7k | |
| Babylon BABY | $0.0128 | -1.78% | $58.9m | $7.3m | $4.6m | -5.09% | 0.75% | 0.636 | +0.0088% | +0.0100% | $35.1k | |
| Enso ENSO | $1.01 | -2.57% | $20.8m | $7.2m | $7.7m | -6.10% | 1.24% | 1.061 | +0.0083% | +0.0100% | $40.4k | |
| IoTeX IOTX | $0.0035 | -10.84% | $33.1m | $7.1m | $2.0m | -26.67% | 0.33% | 0.288 | -0.0405% | +0.0029% | $48.2k | |
| BULLA BULLA | $0.0907 | -4.65% | $90.9m | $7.1m | $10.2m | -4.70% | 1.64% | 1.435 | +0.0764% | +0.0574% | $29.9k | |
| Blackstone (Derivatives) BX | $118.03 | -3.78% | n/a | $7.0m | $1.3m | -6.07% | 0.22% | 0.190 | -0.0066% | +0.0000% | $790.8 | |
| Decentraland MANA | $0.0836 | -4.21% | $163.6m | $7.0m | $6.8m | -3.66% | 1.10% | 0.973 | -0.0079% | +0.0035% | $32.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,156.40 | -1.27% | n/a | $7.0m | $4.2m | -5.87% | 0.67% | 0.595 | +0.0000% | +0.0000% | $47.6k | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.61 | -3.27% | n/a | $7.0m | $4.6m | -15.63% | 0.74% | 0.663 | +0.0025% | +0.0012% | $2.2k | |
| Power Protocol POWER | $0.1075 | -14.28% | $22.4m | $6.9m | $4.9m | -20.55% | 0.79% | 0.708 | +0.0122% | +0.0124% | $20.8k | |
| Ravencoin RVN | $0.0024 | -1.23% | $38.8m | $6.9m | $3.6m | -7.21% | 0.58% | 0.517 | -0.0283% | -0.0660% | $43.7k | |
| Aeon AEON | $0.0570 | -6.69% | n/a | $6.9m | $1.6m | -15.21% | 0.26% | 0.235 | +0.0075% | +0.0100% | $75.6k | |
| EVAA Protocol EVAA | $0.6946 | -7.14% | $4.6m | $6.8m | $7.1m | -8.40% | 1.14% | 1.044 | +0.0100% | +0.0100% | $57.2k | |
| KLA Corp (Derivatives) KLAC | $184.06 | -0.69% | n/a | $6.8m | $1.8m | -8.33% | 0.29% | 0.263 | +0.0025% | +0.0000% | $16.5 | |
| Merlin Chain MERL | $0.0285 | -11.10% | $59.6m | $6.7m | $5.1m | -15.43% | 0.83% | 0.763 | +0.0116% | +0.0166% | $25.9k | |
| STONK (stonkfun.xyz) STONK | $0.3544 | +11.27% | $292.4m | $6.7m | $2.0m | -13.89% | 0.32% | 0.299 | +0.0100% | +0.0100% | $3.9k | |
| JUST JST | $0.1120 | -0.07% | $915.3m | $6.7m | $9.2m | +2.28% | 1.48% | 1.378 | +0.0013% | +0.0100% | $5.4k | |
| 哈基米 哈基米 | $0.0341 | -6.00% | $33.9m | $6.6m | $6.7m | -5.59% | 1.08% | 1.017 | +0.0083% | +0.0100% | $50.3k | |
| Heima HEI | $0.1417 | -6.47% | $11.6m | $6.6m | $4.3m | -14.10% | 0.70% | 0.659 | +0.0100% | +0.0100% | $49.7k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.69 | -5.12% | n/a | $6.6m | $4.2m | -10.81% | 0.68% | 0.641 | +0.0037% | +0.0000% | $48.2k | |
| ZB Token ZBT | $0.0878 | -2.53% | n/a | $6.6m | $4.8m | -7.25% | 0.77% | 0.725 | +0.0393% | +0.0040% | $43.3k | |
| IBM (Derivatives) IBM | $232.28 | -0.43% | n/a | $6.5m | $5.7m | -10.44% | 0.92% | 0.872 | +0.0000% | +0.0000% | $16.4k | |
| Waves WAVES | $0.2929 | -3.39% | $29.3m | $6.5m | $1.8m | -14.71% | 0.29% | 0.276 | +0.0100% | +0.0100% | $2.3k | |
| AI Rig Complex ARC | $0.0770 | -4.16% | $76.1m | $6.4m | $26.6m | -5.15% | 4.28% | 4.147 | -0.0209% | +0.0119% | $10.4k | |
| Palladium (Derivatives) XPD | $1,274.98 | +0.17% | n/a | $6.4m | $5.1m | +4.37% | 0.83% | 0.803 | +0.0583% | +0.0663% | $67.4k | |
| AI Network AIN | $0.0234 | +2.68% | $3.2m | $6.3m | $6.4m | -3.66% | 1.02% | 1.006 | +0.0779% | +0.0660% | $28.7k | |
| Fabric Protocol ROBO | $0.0097 | -1.94% | $21.5m | $6.3m | $5.8m | -1.84% | 0.93% | 0.918 | +0.0401% | +0.0472% | $19.8k | |
| THETA THETA | $0.2131 | -5.33% | $213.1m | $6.2m | $6.4m | -5.67% | 1.04% | 1.032 | +0.0170% | +0.0739% | $35.5k | |
| Tradr 2X Long STX Daily ETF STXX | $904.09 | -0.29% | n/a | $6.2m | $1.8m | -1.06% | 0.28% | 0.282 | -0.0109% | -0.0409% | $11.4k | |
| FOGO FOGO | $0.0064 | -7.50% | $23.4m | $6.2m | $3.9m | +1.46% | 0.62% | 0.627 | +0.0041% | +0.0100% | $75.0k | |
| HK1810 HK1810 | $26.44 | +0.27% | n/a | $6.2m | $10.0m | +0.25% | 1.61% | 1.623 | +0.0000% | +0.0000% | $11.2k | |
| OpenGradient OPG | $0.1219 | -4.68% | $28.0m | $6.2m | $6.8m | -8.18% | 1.10% | 1.105 | +0.0403% | +0.0488% | $53.1k | |
| Based BASED | $0.0653 | -4.39% | $15.3m | $6.1m | $8.3m | -5.22% | 1.33% | 1.347 | +0.0083% | +0.0100% | $26.0k | |
| Alchemist AI ALCH | $0.0526 | +7.84% | $52.5m | $6.1m | $8.9m | +9.39% | 1.44% | 1.458 | +0.0755% | +0.0518% | $18.4k | |
| Cronos CRO | $0.0609 | -6.63% | $3.0b | $6.1m | $6.3m | -24.36% | 1.02% | 1.042 | +0.0410% | +0.0716% | $15.1k | |
| SKYAI SKYAI | $0.0473 | -6.65% | $47.2m | $6.1m | $8.7m | -9.31% | 1.40% | 1.430 | +0.0083% | +0.0100% | $54.6k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $3.43 | -13.20% | n/a | $6.0m | $460.2k | -10.02% | 0.07% | 0.077 | +0.0671% | +0.0076% | $32.4k | |
| Bitlight LIGHT | $0.1826 | -6.43% | $7.8m | $5.9m | $7.3m | -9.49% | 1.17% | 1.246 | +0.0218% | +0.0772% | $36.9k | |
| Alaya AI AGT | $0.0195 | +0.51% | n/a | $5.8m | $5.4m | +4.11% | 0.87% | 0.942 | +0.0795% | +0.0865% | $25.9k | |
| Avantis AVNT | $0.1112 | -4.07% | $39.4m | $5.7m | $7.3m | -3.63% | 1.18% | 1.285 | +0.0208% | +0.0334% | $24.6k | |
| 4STOCK 4STOCK | $0.0119 | -22.61% | n/a | $5.7m | $2.2m | -35.85% | 0.35% | 0.379 | +0.0100% | +0.0297% | $46.4k | |
| Memecoin MEME | $0.0006 | -1.60% | $39.4m | $5.6m | $4.8m | -2.61% | 0.78% | 0.856 | +0.0075% | -0.0037% | $24.9k | |
| Midnight NIGHT | $0.0235 | -3.55% | $389.2m | $5.6m | $8.5m | -3.80% | 1.37% | 1.525 | +0.0696% | +0.0928% | $28.5k | |
| Kava KAVA | $0.0704 | +1.71% | $76.3m | $5.6m | $10.2m | +4.20% | 1.65% | 1.829 | +0.0043% | +0.0062% | $8.6k | |
| Turbo TURBO | $0.0010 | -4.69% | $70.8m | $5.6m | $3.8m | -4.87% | 0.62% | 0.689 | -0.0208% | -0.0069% | $42.6k | |
| Katana KAT | $0.0048 | -4.40% | $15.8m | $5.5m | $3.8m | -8.61% | 0.61% | 0.682 | +0.0083% | +0.0246% | $13.1k | |
| Callisto Network CLO | $0.0595 | -4.13% | n/a | $5.5m | $5.4m | -6.71% | 0.86% | 0.972 | +0.0100% | +0.0100% | $49.2k | |
| Official Melania Meme MELANIA | $0.1043 | -6.60% | $103.4m | $5.4m | $5.9m | -9.19% | 0.95% | 1.088 | -0.0205% | +0.0339% | $57.4k | |
| Espresso ESP | $0.0954 | -0.21% | $65.5m | $5.4m | $3.9m | -2.43% | 0.63% | 0.724 | -0.0495% | -0.0134% | $3.2k | |
| BLAST BLAST | $0.0004 | -10.02% | $31.7m | $5.3m | $941.7k | -36.53% | 0.15% | 0.177 | -0.0832% | -0.0794% | $21.5k | |
| AriaAI ARIA | $0.0355 | -9.09% | n/a | $5.2m | $4.0m | -17.31% | 0.64% | 0.768 | +0.0100% | +0.0126% | $25.0k | |
| 1inch 1INCH | $0.0972 | -4.07% | $136.7m | $5.2m | $7.0m | -8.33% | 1.13% | 1.349 | -0.0001% | +0.0060% | $40.5k | |
| siren SIREN | $0.0234 | -4.09% | $19.4m | $5.2m | $10.0m | -3.19% | 1.61% | 1.948 | +0.0100% | +0.0100% | $22.5k | |
| Altlayer ALT | $0.0074 | -6.00% | $52.9m | $5.1m | $4.6m | -14.51% | 0.74% | 0.888 | +0.0245% | +0.0306% | $25.4k | |
| Enjin Coin ENJ | $0.0273 | -5.68% | $54.5m | $5.1m | $4.1m | -6.37% | 0.66% | 0.792 | -0.0272% | -0.0239% | $42.3k | |
| API3 API3 | $0.2640 | -3.94% | $38.6m | $5.1m | $4.0m | -12.48% | 0.65% | 0.786 | +0.0713% | +0.1303% | $22.5k | |
| DoubleZero 2Z | $0.0525 | -2.16% | $181.6m | $5.1m | $4.1m | +5.24% | 0.66% | 0.802 | +0.0025% | +0.0323% | $7.4k | |
| Hana Network HANA | $0.0150 | +3.52% | $3.6m | $5.1m | $6.2m | +0.53% | 1.00% | 1.214 | +0.0296% | +0.0362% | $49.9k | |
| Chainbase C | $0.0787 | -1.35% | $12.6m | $5.1m | $7.0m | -3.74% | 1.12% | 1.362 | +0.0100% | +0.0100% | $36.5k | |
| Spark SPK | $0.0204 | -5.39% | $67.8m | $5.1m | $5.8m | -9.83% | 0.94% | 1.153 | +0.0429% | +0.1379% | $11.1k | |
| Arkham ARKM | $0.1255 | -3.64% | $89.4m | $5.0m | $5.6m | -6.15% | 0.90% | 1.106 | -0.0375% | -0.0371% | $42.3k |