Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$471.2m
Volume 24 H:$391.3m
Liquidations 24 H :$1.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boundless ZKC | $0.0412 | -2.92% | $12.0m | $5.0m | $2.5m | -13.42% | 0.52% | 0.491 | -0.0315% | +0.0024% | $7.5k | |
| Cetus Protocol CETUS | $0.0265 | -3.26% | $25.5m | $5.0m | $1.6m | -13.06% | 0.34% | 0.325 | -0.0617% | -0.0901% | $22.6k | |
| Astera Labs Inc (Derivatives) ALAB | $348.52 | -2.01% | n/a | $5.0m | $2.3m | -2.45% | 0.48% | 0.456 | +0.0001% | +0.0000% | $1.5k | |
| io.net IO | $0.1497 | -4.93% | $59.3m | $4.9m | $5.1m | -6.25% | 1.08% | 1.031 | -0.0578% | -0.0426% | $21.4k | |
| StarHeroes STAR | $0.0371 | +1.59% | $143.0k | $4.9m | $5.0m | +0.87% | 1.05% | 1.015 | +0.0100% | +0.0100% | $31.9k | |
| Block Street BSB | $0.1054 | -1.48% | $24.9m | $4.9m | $9.9m | -3.07% | 2.11% | 2.036 | +0.0100% | +0.0100% | $10.8k | |
| KAIA KAIA | $0.0326 | -5.70% | $209.2m | $4.9m | $4.0m | -15.25% | 0.86% | 0.829 | -0.0229% | -0.0168% | $47.1k | |
| Definitive EDGE | $0.4389 | -3.42% | $21.7m | $4.9m | $3.5m | -4.47% | 0.74% | 0.717 | +0.0374% | n/a | $16.7k | |
| Nokia Oyj (Derivatives) NOK | $10.26 | -4.74% | n/a | $4.9m | $7.7m | -10.50% | 1.64% | 1.587 | +0.0194% | +0.0000% | $14.0k | |
| PCHAIN PI | $0.0868 | -3.79% | $975.3m | $4.8m | $2.3m | -12.28% | 0.50% | 0.484 | +0.0050% | n/a | $16.0k | |
| aixbt by Virtuals AIXBT | $0.0219 | -5.83% | $21.9m | $4.7m | $4.4m | -7.13% | 0.94% | 0.931 | -0.0041% | +0.0223% | $29.4k | |
| Power Ledger POWR | $0.0674 | -3.33% | $38.4m | $4.7m | $2.5m | -10.75% | 0.54% | 0.532 | -0.0678% | -0.0555% | $14.9k | |
| HK0700 HK0700 | $438.51 | -0.52% | n/a | $4.7m | $8.0m | -0.12% | 1.70% | 1.712 | -0.0384% | +0.0000% | $192.1 | |
| Tree TREE | $0.0471 | -1.46% | $16.5m | $4.7m | $3.2m | +1.46% | 0.68% | 0.683 | +0.0100% | +0.0100% | $16.2k | |
| yearn.finance YFI | $2,323.56 | -2.13% | $83.8m | $4.7m | $4.1m | -2.69% | 0.87% | 0.875 | +0.0049% | -0.0115% | $38.1k | |
| PlaysOut PLAY | $0.0334 | +7.65% | $12.4m | $4.7m | $5.7m | +8.06% | 1.20% | 1.219 | +0.0213% | +0.0144% | $14.4k | |
| Oasis Network ROSE | $0.0077 | -3.62% | $61.7m | $4.6m | $3.4m | -9.53% | 0.73% | 0.741 | -0.0009% | +0.0409% | $43.7k | |
| Brett BRETT | $0.0053 | -8.79% | $52.3m | $4.6m | $3.1m | -17.08% | 0.66% | 0.682 | +0.0302% | +0.0336% | $21.9k | |
| Basic Attention Token BAT | $0.0885 | -4.74% | $132.2m | $4.5m | $3.7m | -11.78% | 0.78% | 0.815 | +0.0037% | +0.0239% | $17.7k | |
| STEPN GMT | $0.0083 | -4.11% | $25.6m | $4.5m | $4.1m | -4.71% | 0.87% | 0.919 | +0.0702% | -0.0213% | $34.1k | |
| Mask Network MASK | $0.4554 | -6.81% | $45.5m | $4.4m | $4.0m | -10.94% | 0.85% | 0.903 | +0.0053% | +0.0100% | $52.6k | |
| Hims & Hers Health (Derivatives) HIMS | $28.18 | -6.85% | n/a | $4.4m | $1.6m | +8.58% | 0.35% | 0.371 | +0.0000% | +0.0000% | $87.5 | |
| 币安人生 币安人生 | $0.5017 | -0.54% | $500.6m | $4.4m | $37.8m | -1.43% | 8.01% | 8.586 | +0.0075% | +0.0100% | $22.4k | |
| TAC TAC | $0.0016 | -0.58% | $9.5m | $4.4m | $4.1m | +0.96% | 0.86% | 0.923 | +0.1311% | +0.1364% | $30.5k | |
| Notcoin NOT | $0.0005 | -5.03% | $46.7m | $4.4m | $4.8m | -6.81% | 1.02% | 1.108 | +0.1000% | +0.0195% | $35.8k | |
| RIF Token RIF | $0.0929 | -3.85% | $93.2m | $4.3m | $1.9m | -7.22% | 0.41% | 0.448 | +0.0100% | +0.0100% | $21.6k | |
| Initia INIT | $0.0975 | +8.83% | $20.2m | $4.3m | $6.3m | +13.72% | 1.33% | 1.457 | +0.0285% | +0.0137% | $4.4k | |
| cat in a dogs world MEW | $0.0005 | -6.13% | $41.9m | $4.2m | $3.2m | -9.91% | 0.69% | 0.761 | +0.0016% | +0.0208% | $23.9k | |
| SKALE Network SKL | $0.0043 | -3.59% | $26.4m | $4.2m | $3.0m | -11.58% | 0.64% | 0.710 | +0.0021% | +0.0021% | $25.4k | |
| Orochi Network ON | $0.1329 | -0.89% | $19.1m | $4.2m | $5.8m | -1.02% | 1.23% | 1.370 | +0.0226% | +0.0327% | $33.4k | |
| USD Coin USDC | $1.00 | +0.01% | $75.2b | $4.2m | $15.7m | +6.14% | 3.33% | 3.725 | -0.0029% | -0.0029% | $103.7 | |
| Dymension DYM | $0.0183 | -5.29% | $11.9m | $4.2m | $3.4m | -5.63% | 0.73% | 0.813 | +0.0697% | +0.0212% | $32.7k | |
| Vaulta A | $0.0939 | -2.41% | $156.4m | $4.2m | $6.6m | +0.24% | 1.40% | 1.586 | +0.0083% | +0.0100% | $1.7k | |
| Magic Eden ME | $0.0748 | -2.95% | $45.9m | $4.2m | $4.3m | -4.21% | 0.91% | 1.035 | +0.0088% | +0.0100% | $8.8k | |
| Gensyn AI | $0.0200 | -5.40% | $26.0m | $4.1m | $2.7m | -14.07% | 0.57% | 0.650 | +0.0083% | +0.0100% | $18.0k | |
| Yield Guild Games YGG | $0.0259 | -6.26% | $23.9m | $4.1m | $3.8m | -7.65% | 0.81% | 0.922 | +0.0096% | +0.0152% | $19.5k | |
| ETHGas GWEI | $0.0242 | +1.15% | $47.9m | $4.1m | $3.1m | +1.36% | 0.65% | 0.746 | +0.0100% | +0.0100% | $50.9k | |
| Space and Time SXT | $0.0091 | -7.64% | $42.1m | $4.1m | $2.2m | -18.61% | 0.48% | 0.546 | +0.0100% | +0.0100% | $65.5k | |
| Ontology ONT | $0.0555 | -3.55% | $55.4m | $4.1m | $3.6m | -10.71% | 0.77% | 0.879 | +0.0015% | -0.0048% | $13.9k | |
| Mitosis MITO | $0.0161 | -2.74% | $7.2m | $4.1m | $6.3m | -3.04% | 1.33% | 1.543 | +0.0153% | +0.0169% | $16.5k | |
| Dusk Network DUSK | $0.0846 | -7.92% | $51.2m | $4.1m | $3.8m | -14.09% | 0.81% | 0.942 | +0.0100% | +0.0100% | $22.7k | |
| Metal MTL | $0.3220 | +1.75% | $30.2m | $4.0m | $2.4m | +5.55% | 0.51% | 0.596 | +0.0100% | +0.0100% | $22.0k | |
| Manta Network MANTA | $0.0684 | -3.44% | $32.8m | $4.0m | $8.6m | -3.67% | 1.82% | 2.129 | +0.0100% | +0.0100% | $23.3k | |
| Hamster Kombat HMSTR | $0.0002 | -3.67% | $11.2m | $4.0m | $6.0m | -3.16% | 1.27% | 1.493 | +0.0779% | -0.9925% | $7.5k | |
| 我踏马来了 我踏马来了 | $0.0134 | -5.97% | n/a | $4.0m | $4.6m | -5.64% | 0.97% | 1.139 | +0.0251% | +0.0819% | $42.8k | |
| USA Rare Earth Inc (Derivatives) USAR | $15.53 | -7.64% | n/a | $4.0m | $3.7m | +0.01% | 0.79% | 0.944 | +0.0000% | +0.0000% | $2.8k | |
| Goatseus Maximus GOAT | $0.0191 | -5.89% | $19.1m | $3.9m | $5.6m | -5.19% | 1.20% | 1.435 | +0.0512% | +0.0493% | $12.4k | |
| Moonbirds BIRB | $0.0688 | -6.14% | $19.6m | $3.9m | $2.1m | -2.94% | 0.44% | 0.524 | +0.0100% | +0.0100% | $13.8k | |
| Everlyn AI LYN | $0.0399 | -0.93% | $8.3m | $3.9m | $6.9m | -11.23% | 1.46% | 1.766 | +0.0390% | +0.0396% | $11.8k | |
| MAGIC MAGIC | $0.0482 | -6.26% | $16.2m | $3.9m | $2.7m | -6.41% | 0.58% | 0.703 | +0.0083% | +0.0100% | $24.7k | |
| SOON SOON | $0.1946 | -2.59% | $65.9m | $3.9m | $12.8m | -2.13% | 2.72% | 3.284 | +0.0099% | +0.0024% | $15.5k | |
| GameStop Corp (Derivatives) GME | $24.07 | +1.13% | n/a | $3.9m | $1.5m | -16.73% | 0.32% | 0.383 | +0.0000% | +0.0000% | $646.3 | |
| Kusama KSM | $4.40 | -3.79% | $82.9m | $3.9m | $4.5m | -8.77% | 0.96% | 1.163 | -0.0244% | -0.0195% | $25.2k | |
| Koma Inu KOMA | $0.0208 | -2.82% | $12.4m | $3.9m | $7.7m | -2.56% | 1.63% | 1.980 | +0.0100% | +0.0100% | $22.5k | |
| Trust Wallet Token TWT | $0.5576 | -1.95% | $231.4m | $3.8m | $9.1m | -1.67% | 1.94% | 2.371 | +0.0100% | +0.0100% | $36.5k | |
| WalletConnect Token WCT | $0.0411 | -6.80% | $18.6m | $3.8m | $3.2m | -6.34% | 0.67% | 0.833 | +0.0088% | +0.0100% | $21.1k | |
| Chill guy CHILLGUY | $0.0129 | -7.56% | $12.7m | $3.8m | $3.6m | -12.51% | 0.76% | 0.938 | -0.0201% | +0.0002% | $33.9k | |
| SPACE ID ID | $0.0364 | -4.07% | $56.1m | $3.8m | $3.7m | -5.97% | 0.78% | 0.975 | +0.0320% | +0.0359% | $43.2k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $62.24 | -5.84% | n/a | $3.8m | $1.1m | -2.20% | 0.23% | 0.284 | +0.0000% | +0.0000% | $6.3k | |
| MyNeighborAlice ALICE | $0.1406 | -5.00% | $14.0m | $3.8m | $2.6m | -7.51% | 0.56% | 0.701 | +0.0535% | +0.0429% | $29.9k | |
| ChainOpera AI COAI | $0.3091 | -5.24% | $58.0m | $3.7m | $7.1m | -6.37% | 1.50% | 1.886 | +0.0083% | +0.0101% | $25.4k | |
| Cookie COOKIE | $0.0115 | -5.52% | $9.2m | $3.7m | $2.5m | -9.66% | 0.53% | 0.666 | -0.0156% | -0.0107% | $25.8k | |
| Blur BLUR | $0.0195 | -4.46% | $56.4m | $3.7m | $5.2m | -7.06% | 1.10% | 1.386 | -0.0027% | -0.0322% | $16.2k | |
| RedStone RED | $0.1549 | -2.94% | $80.8m | $3.7m | $4.1m | -4.32% | 0.87% | 1.108 | +0.0100% | +0.0100% | $7.7k | |
| Gas GAS | $1.40 | -3.59% | $90.8m | $3.7m | $2.9m | -6.15% | 0.61% | 0.787 | +0.0088% | +0.0100% | $8.4k | |
| Walrus WAL | $0.0325 | -4.53% | $83.4m | $3.6m | $3.5m | -6.29% | 0.75% | 0.974 | +0.0083% | +0.0100% | $22.0k | |
| Sign SIGN | $0.0126 | +0.61% | $35.8m | $3.6m | $5.5m | +3.54% | 1.16% | 1.518 | +0.0079% | +0.0080% | $3.2k | |
| Era7 ERA | $0.0673 | -3.14% | n/a | $3.6m | $2.9m | -2.92% | 0.61% | 0.803 | +0.0100% | +0.0100% | $7.3k | |
| Xiaomi (Derivatives) XIAOMI | $3.38 | +0.18% | n/a | $3.6m | $4.7m | +2.14% | 0.99% | 1.307 | +0.0000% | +0.0000% | $1.1k | |
| Moonriver MOVR | $0.8910 | -1.24% | $11.2m | $3.6m | $3.8m | -3.58% | 0.80% | 1.060 | +0.0301% | +0.0037% | $27.3k | |
| Portal PORTAL | $0.0176 | -4.89% | $15.7m | $3.5m | $3.6m | -8.33% | 0.77% | 1.019 | -0.0299% | -0.0028% | $29.8k | |
| Perle PRL | $0.1153 | -2.76% | $20.1m | $3.5m | $2.7m | -4.84% | 0.58% | 0.786 | +0.0541% | +0.0549% | $7.8k | |
| 1000XEC 1000XEC | $0.0088 | -3.45% | n/a | $3.5m | $2.2m | -4.04% | 0.48% | 0.648 | +0.0049% | +0.0100% | $16.4k | |
| APPSTOCK APPSTOCK | $312.60 | -1.70% | n/a | $3.4m | $334.8k | +22.28% | 0.07% | 0.097 | +0.0000% | +0.0000% | $0.0 | |
| Reserve Rights RSR | $0.0017 | -1.84% | $104.9m | $3.4m | $3.2m | -4.62% | 0.67% | 0.927 | +0.0085% | +0.0036% | $10.8k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.07 | -9.99% | n/a | $3.4m | $993.7k | -9.16% | 0.21% | 0.293 | -0.0127% | -0.0031% | $95.0 | |
| Aztec AZTEC | $0.0157 | -4.36% | $46.0m | $3.3m | $4.2m | -10.63% | 0.90% | 1.269 | +0.0088% | +0.0100% | $11.9k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.32 | -4.11% | n/a | $3.3m | $1.2m | -8.29% | 0.27% | 0.376 | +0.0000% | +0.0000% | $2.7k | |
| 1000000MOG 1000000MOG | $0.1199 | -4.92% | n/a | $3.3m | $2.7m | -0.14% | 0.57% | 0.814 | +0.0100% | +0.0100% | $22.1k | |
| BUILDon B | $0.2112 | -8.74% | $209.8m | $3.3m | $14.1m | -8.32% | 3.00% | 4.319 | +0.0100% | +0.0100% | $21.7k | |
| NEXPACE NXPC | $0.2523 | +1.39% | $77.5m | $3.3m | $6.5m | +3.78% | 1.38% | 1.991 | +0.0100% | +0.0100% | $8.9k | |
| Solayer LAYER | $0.0754 | -3.54% | $15.8m | $3.2m | $4.6m | -1.02% | 0.98% | 1.431 | +0.0090% | +0.0045% | $15.5k | |
| Verge XVG | $0.0029 | -4.39% | $48.0m | $3.2m | $2.5m | -17.41% | 0.53% | 0.784 | +0.0100% | +0.0100% | $24.4k | |
| Big Time BIGTIME | $0.0081 | -4.51% | $23.3m | $3.2m | $2.7m | -9.72% | 0.58% | 0.849 | +0.0239% | +0.0313% | $11.9k | |
| Binance BTCDOM Index BTCDOM | $5,165.20 | +0.26% | n/a | $3.2m | $14.2m | +1.02% | 3.02% | 4.495 | +0.0100% | +0.0100% | $3.2k | |
| Numeraire NMR | $9.55 | -2.92% | $67.6m | $3.2m | $3.0m | -5.96% | 0.65% | 0.964 | +0.0156% | +0.0367% | $18.9k | |
| deBridge DBR | $0.0199 | +2.31% | $118.4m | $3.2m | $693.4k | +48.38% | 0.15% | 0.220 | -0.1831% | -0.7018% | $2.9k | |
| Alchemy Pay ACH | $0.0056 | -5.55% | n/a | $3.2m | $2.4m | -6.61% | 0.51% | 0.769 | +0.0083% | +0.0100% | $15.0k | |
| SSV Network SSV | $3.00 | -7.80% | $44.1m | $3.1m | $3.2m | -5.91% | 0.68% | 1.022 | +0.0107% | +0.0178% | $32.0k | |
| zkPass ZKP | $0.0486 | -3.88% | $9.8m | $3.1m | $3.6m | -9.65% | 0.77% | 1.158 | +0.0083% | +0.0100% | $20.3k | |
| OpenLedger OPEN | $0.1341 | -4.40% | $28.9m | $3.1m | $8.1m | -6.34% | 1.71% | 2.579 | -0.0400% | -0.0381% | $31.1k | |
| Quack AI Q | $0.0268 | +1.75% | $119.6m | $3.1m | $9.0m | +2.22% | 1.92% | 2.917 | +0.0158% | +0.0146% | $704.1 | |
| DeepBook DEEP | $0.0190 | -1.28% | $47.4m | $3.1m | $6.0m | -3.45% | 1.26% | 1.923 | +1.3400% | -0.1005% | $38.3k | |
| MIRA MIRA | $0.0520 | -5.31% | n/a | $3.1m | $3.3m | -8.89% | 0.69% | 1.056 | +0.0044% | +0.0118% | $15.2k | |
| AVAAI AVAAI | $0.0098 | -1.67% | n/a | $3.1m | $4.3m | -6.42% | 0.92% | 1.408 | +0.0100% | +0.0100% | $31.8k | |
| Superform UP | $0.2763 | +4.11% | $15.2m | $3.1m | $805.9k | +1.55% | 0.17% | 0.264 | +0.0050% | n/a | $710.9 | |
| MANTRA MANTRA | $0.0044 | -2.18% | $28.8m | $3.0m | $2.0m | -5.00% | 0.42% | 0.653 | +0.0100% | +0.0100% | $27.3k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $17.33 | +3.50% | n/a | $3.0m | $4.5m | +2.81% | 0.95% | 1.462 | +0.0040% | +0.0000% | $2.7k | |
| Qtum QTUM | $0.9625 | -4.95% | $102.1m | $3.0m | $4.0m | -7.07% | 0.85% | 1.313 | +0.0142% | +0.0188% | $9.9k | |
| Flux FLUX | $0.0676 | -4.60% | $28.5m | $3.0m | $1.7m | -3.08% | 0.36% | 0.556 | -0.0304% | -0.0469% | $20.4k |