Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$358.2m
Volume 24 H:$254.7m
Liquidations 24 H :$1.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MyShell SHELL | $0.0272 | -2.55% | $7.3m | $3.0m | $2.8m | -3.17% | 0.78% | 0.917 | +0.0099% | +0.0100% | $5.7k | |
| ARPA Chain ARPA | $0.0113 | -1.52% | $19.6m | $3.0m | $2.7m | +0.05% | 0.74% | 0.882 | +0.0100% | +0.0100% | $11.6k | |
| STBL STBL | $0.0271 | -2.44% | $13.5m | $3.0m | $5.5m | -3.56% | 1.53% | 1.807 | +0.0100% | +0.0100% | $8.4k | |
| Metis Token METIS | $3.37 | -5.39% | $26.6m | $3.0m | $3.0m | -7.36% | 0.85% | 1.008 | -0.0149% | -0.0013% | $26.1k | |
| AEVO AEVO | $0.0248 | -5.64% | $23.1m | $3.0m | $2.8m | -12.30% | 0.79% | 0.945 | +0.1754% | +0.2182% | $34.1k | |
| Doodles DOOD | $0.0018 | -5.70% | $14.1m | $3.0m | $5.3m | -4.42% | 1.47% | 1.751 | +0.0083% | +0.0100% | $4.1k | |
| Lombard BARD | $0.1366 | -4.52% | $49.4m | $3.0m | $3.9m | -8.88% | 1.08% | 1.289 | +0.0083% | +0.0100% | $5.2k | |
| Childhoods End O | $0.5470 | -2.21% | n/a | $3.0m | $6.8m | -1.88% | 1.90% | 2.275 | +0.0098% | +0.0305% | $537.6 | |
| 1000RATS 1000RATS | $0.0395 | -3.94% | n/a | $3.0m | $14.6m | -2.66% | 4.08% | 4.915 | +0.0142% | +0.0158% | $14.8k | |
| RONIN RONIN | $0.0582 | -10.72% | $44.7m | $3.0m | $1.8m | -1.54% | 0.51% | 0.611 | +0.0100% | +0.0100% | $6.6k | |
| Teradyne Inc (Derivatives) TER | $379.13 | -3.19% | n/a | $3.0m | $1.1m | +10.32% | 0.29% | 0.356 | +0.0025% | +0.0000% | $11.5 | |
| Collect on Fanable COLLECT | $0.0192 | -0.72% | $10.3m | $3.0m | $5.5m | +0.32% | 1.53% | 1.859 | +0.0276% | +0.0192% | $6.6k | |
| Hyperlane HYPER | $0.0734 | -4.33% | $24.8m | $2.9m | $3.2m | -3.46% | 0.90% | 1.101 | +0.0075% | +0.0100% | $5.5k | |
| Axe Compute Inc (Derivatives) AGPU | $11.53 | -14.28% | n/a | $2.9m | $601.3k | -12.08% | 0.17% | 0.206 | +0.0000% | +0.0000% | $7.7k | |
| OLAXBT AIO | $0.0385 | -9.37% | $8.9m | $2.9m | $3.7m | -10.08% | 1.02% | 1.257 | +0.0100% | +0.0100% | $64.0k | |
| Tagger TAG | $0.0009 | +6.29% | $93.8m | $2.9m | $6.8m | +6.31% | 1.90% | 2.344 | +0.0223% | +0.0311% | $7.7k | |
| Celo CELO | $0.0897 | -5.64% | $54.4m | $2.9m | $3.6m | -6.37% | 1.01% | 1.245 | -0.0106% | -0.0028% | $39.8k | |
| The Protocol THE | $0.0809 | +1.13% | n/a | $2.9m | $2.4m | -3.69% | 0.67% | 0.826 | +0.0100% | +0.0100% | $19.4k | |
| Usual USUAL | $0.0131 | -4.29% | $25.3m | $2.9m | $3.4m | -4.15% | 0.95% | 1.177 | -0.0008% | -0.0145% | $30.1k | |
| ASML Holding NV (Derivatives) ASML | $1,712.75 | -0.45% | n/a | $2.9m | $4.6m | -2.63% | 1.28% | 1.579 | +0.0000% | +0.0017% | $23.6k | |
| Resolv RESOLV | $0.0179 | -4.01% | $8.5m | $2.9m | $5.0m | -3.15% | 1.39% | 1.727 | +0.0263% | +0.0288% | $2.5k | |
| Helium HNT | $0.5013 | -2.48% | $95.6m | $2.9m | $2.5m | -2.58% | 0.69% | 0.855 | +0.0100% | +0.0100% | $6.1k | |
| Rayls RLS | $0.0026 | +1.12% | $5.8m | $2.9m | $375.9k | -19.40% | 0.10% | 0.131 | +0.0050% | n/a | $10.9k | |
| Convex Finance CVX | $1.95 | -4.78% | $181.5m | $2.9m | $3.6m | -6.86% | 1.01% | 1.269 | +0.0042% | +0.0183% | $36.0k | |
| Vana VANA | $1.11 | -3.19% | $34.0m | $2.8m | $3.5m | -4.55% | 0.97% | 1.217 | +0.0083% | +0.0100% | $17.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0541 | -5.55% | $53.9m | $2.8m | $7.8m | -4.49% | 2.18% | 2.755 | +0.0083% | +0.0100% | $34.8k | |
| CyberConnect CYBER | $0.3345 | -7.01% | $20.4m | $2.8m | $2.6m | -9.59% | 0.72% | 0.916 | +0.0371% | +0.0346% | $37.7k | |
| Purr PURR | n/a | n/a | n/a | $2.8m | $16.7m | -1.32% | 4.67% | 6.022 | +0.0100% | +0.0100% | $0.0 | |
| VELODROME VELODROME | $0.0288 | -4.10% | $38.3m | $2.8m | $8.3m | -4.66% | 2.31% | 2.995 | +0.0100% | +0.0100% | $313.4 | |
| Moonshot AI (Derivatives) MOONSHOT | $69.94 | -0.30% | n/a | $2.8m | $1.4m | +3.80% | 0.39% | 0.501 | +0.0033% | +0.0050% | $19.1k | |
| Coin98 C98 | $0.0157 | -2.54% | $15.7m | $2.8m | $2.5m | +3.06% | 0.69% | 0.894 | -0.0264% | -0.0399% | $14.4k | |
| Applovin (Derivatives) APP | $312.38 | -1.76% | n/a | $2.7m | $3.5m | +2.85% | 0.98% | 1.296 | +0.0000% | +0.0000% | $2.7k | |
| MemeCore M | $1.23 | -2.70% | $2.8b | $2.7m | $8.7m | -2.25% | 2.44% | 3.221 | +0.0107% | +0.0277% | $30.8k | |
| Citrea CTR | $0.0125 | -1.27% | $18.6m | $2.7m | $2.6m | -5.52% | 0.74% | 0.988 | +0.0100% | +0.0100% | $6.5k | |
| Axelar AXL | $0.0503 | -6.07% | $62.5m | $2.7m | $3.4m | +0.09% | 0.96% | 1.291 | +0.0100% | +0.0100% | $10.8k | |
| Adventure Gold AGLD | $0.2056 | -4.02% | $19.1m | $2.6m | $3.8m | -3.39% | 1.07% | 1.452 | -0.0057% | -0.0167% | $12.3k | |
| Act I : The AI Prophecy ACT | $0.0107 | -3.97% | $10.1m | $2.6m | $3.2m | -8.40% | 0.90% | 1.227 | +0.0083% | +0.0100% | $7.8k | |
| XPIN Network XPIN | $0.0009 | -0.49% | $37.4m | $2.6m | $10.7m | -1.49% | 2.99% | 4.070 | +0.0100% | +0.0100% | $12.3k | |
| Floki Inu FLOKI | $0.0000 | -4.60% | $265.8m | $2.6m | $1.2m | -3.69% | 0.34% | 0.467 | -0.0215% | -0.0471% | $7.7k | |
| Spacecoin SPACE | $0.0049 | -3.19% | $29.7m | $2.6m | $3.9m | -6.33% | 1.08% | 1.476 | +0.0239% | +0.0157% | $24.8k | |
| Xai XAI | $0.0080 | -2.54% | $16.8m | $2.6m | $2.6m | -5.16% | 0.72% | 0.985 | +0.0100% | +0.0100% | $3.3k | |
| 1000SATS 1000SATS | $0.0000 | -5.72% | n/a | $2.6m | $1.9m | -7.17% | 0.54% | 0.736 | +0.0100% | +0.0100% | $15.0k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.33 | -4.01% | n/a | $2.6m | $2.7m | +75.40% | 0.75% | 1.022 | +0.0558% | +0.0165% | $18.6k | |
| Insight Protocol INX | $0.0061 | -1.43% | n/a | $2.6m | $2.8m | +0.17% | 0.79% | 1.084 | +0.0302% | +0.0125% | $6.6k | |
| Polymesh POLYX | $0.0427 | -2.63% | $56.3m | $2.6m | $2.7m | -5.09% | 0.74% | 1.025 | +0.0100% | +0.0100% | $914.8 | |
| Ondas Inc (Derivatives) ONDS | $7.31 | -3.85% | n/a | $2.6m | $2.0m | -5.37% | 0.57% | 0.793 | +0.0000% | +0.0000% | $733.7 | |
| Bonfida FIDA | $0.0209 | -4.86% | $20.7m | $2.6m | $1.9m | -3.29% | 0.53% | 0.744 | +0.0100% | +0.0100% | $8.7k | |
| Heroes of Mavia MAVIA | $0.0330 | -9.92% | $8.2m | $2.6m | $3.0m | -12.97% | 0.84% | 1.176 | +0.0166% | +0.0259% | $2.7k | |
| Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAM | $14.00 | -5.97% | n/a | $2.5m | $1.3m | -3.49% | 0.36% | 0.502 | -0.0131% | -0.0048% | $2.5k | |
| Alien Worlds TLM | $0.0014 | -5.42% | $10.1m | $2.5m | $1.8m | -3.48% | 0.51% | 0.719 | -0.0457% | -0.0417% | $5.4k | |
| UMA UMA | $0.3946 | -4.85% | $36.5m | $2.5m | $2.6m | -6.22% | 0.73% | 1.027 | +0.0095% | +0.0050% | $36.8k | |
| Tradoor TRADOOR | $0.7110 | -3.88% | $10.1m | $2.5m | $5.3m | -5.42% | 1.49% | 2.107 | +0.0100% | +0.0100% | $15.0k | |
| GoPro Inc (Derivatives) GPRO | $1.29 | +0.42% | n/a | $2.5m | $1.7m | -13.42% | 0.47% | 0.674 | +0.0000% | +0.0000% | $14.4k | |
| Humidifi WET | $0.0682 | -2.52% | $15.6m | $2.5m | $3.3m | -1.94% | 0.91% | 1.307 | +0.0083% | +0.0100% | $8.2k | |
| Schrodinger, Inc. (Derivatives) SDGR | $28.57 | -4.45% | n/a | $2.5m | $28.0k | +107.34% | 0.01% | 0.011 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $28.88 | -4.99% | n/a | $2.5m | $1.5m | -3.34% | 0.41% | 0.591 | +0.0028% | +0.0013% | $2.8k | |
| 1000CAT 1000CAT | $0.0023 | +3.93% | n/a | $2.5m | $1.7m | +1.85% | 0.49% | 0.706 | +0.0100% | +0.0100% | $19.2k | |
| TermMax TMX | $0.0157 | -21.55% | $2.4m | $2.5m | $792.1k | -22.31% | 0.22% | 0.323 | +0.0100% | +0.2349% | $32.2k | |
| 0x ZRX | $0.1188 | -4.90% | $100.6m | $2.5m | $3.5m | -10.07% | 0.97% | 1.422 | +0.0301% | +0.0598% | $12.7k | |
| Cartesi CTSI | $0.0288 | -0.77% | $27.2m | $2.4m | $2.4m | -2.28% | 0.67% | 0.984 | +0.0315% | +0.0397% | $22.8k | |
| Holo HOT | $0.0004 | -0.92% | $76.1m | $2.4m | $1.6m | -12.10% | 0.45% | 0.664 | +0.0100% | +0.0100% | $22.7k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $61.33 | +0.70% | n/a | $2.4m | $947.5k | -5.02% | 0.26% | 0.388 | +0.0000% | +0.0000% | $558.9 | |
| Zerebro ZEREBRO | $0.0319 | -7.03% | $31.8m | $2.4m | $9.4m | -6.65% | 2.61% | 3.835 | -0.0904% | -0.1146% | $975.5 | |
| Cross CROSS | $0.1484 | +0.78% | $76.9m | $2.4m | $2.3m | +1.07% | 0.63% | 0.934 | +0.0100% | +0.0100% | $19.4k | |
| StakeStone STO | $0.0426 | -3.68% | $9.6m | $2.4m | $4.2m | -5.90% | 1.17% | 1.732 | +0.0100% | +0.0186% | $15.2k | |
| Apro AT | $0.1540 | -5.52% | $35.3m | $2.4m | $9.1m | -5.66% | 2.54% | 3.795 | +0.0083% | +0.0100% | $3.5k | |
| Ankr ANKR | $0.0048 | -4.51% | $47.8m | $2.4m | $2.7m | -7.70% | 0.76% | 1.136 | +0.0714% | +0.1069% | $20.5k | |
| CoW Protocol COW | $0.1402 | -5.08% | $80.4m | $2.4m | $2.6m | -7.00% | 0.73% | 1.098 | -0.0174% | -0.0019% | $24.8k | |
| Terra LUNA | $0.0523 | -5.74% | $296.3m | $2.4m | $974.4k | -19.74% | 0.27% | 0.411 | +0.0395% | +0.0766% | $4.0k | |
| Uber Technologies Inc (Derivatives) UBER | $69.57 | -0.67% | n/a | $2.4m | $4.2m | +21.94% | 1.16% | 1.769 | +0.0045% | +0.0000% | $2.1k | |
| ServiceNow Inc (Derivatives) NOW | $141.19 | +1.94% | n/a | $2.3m | $3.9m | -4.08% | 1.08% | 1.647 | +0.0000% | +0.0000% | $1.0k | |
| GRIFFAIN GRIFFAIN | $0.0148 | -6.80% | $14.7m | $2.3m | $6.0m | -6.03% | 1.66% | 2.556 | +0.1570% | +0.3944% | $6.0k | |
| Bella Protocol BEL | $0.1265 | -3.72% | $10.1m | $2.3m | $2.3m | -0.51% | 0.63% | 0.976 | +0.0465% | +0.0208% | $5.1k | |
| CARV CARV | $0.0422 | -4.17% | $28.0m | $2.3m | $2.1m | -12.76% | 0.58% | 0.911 | +0.0100% | +0.0100% | $27.6k | |
| KGeN KGEN | $0.1623 | -2.87% | $32.1m | $2.3m | $6.1m | -1.79% | 1.69% | 2.667 | +0.0083% | +0.0100% | $18.9k | |
| Kyber Network Crystal KNC | $0.1409 | -5.57% | $29.4m | $2.3m | $2.3m | -10.53% | 0.65% | 1.033 | +0.0100% | +0.0100% | $15.8k | |
| GUNZ GUN | $0.0030 | -3.56% | $10.3m | $2.3m | $2.6m | -5.90% | 0.71% | 1.128 | +0.0100% | +0.0100% | $14.1k | |
| BANANAS31 BANANAS31 | $0.0079 | -2.55% | n/a | $2.3m | $6.4m | -3.14% | 1.79% | 2.847 | +0.0100% | +0.0100% | $18.8k | |
| GMX GMX | $7.95 | -4.58% | $83.0m | $2.3m | $4.1m | -7.97% | 1.14% | 1.814 | -0.0133% | -0.0261% | $6.9k | |
| Reddit (Derivatives) RDDT | $150.59 | -2.64% | n/a | $2.2m | $996.0k | -12.25% | 0.28% | 0.445 | +0.0000% | +0.0000% | $6.0k | |
| Liquity LQTY | $0.2294 | -5.53% | $22.6m | $2.2m | $1.9m | -5.31% | 0.52% | 0.845 | -0.0451% | -0.0253% | $20.3k | |
| Animecoin ANIME | $0.0033 | -4.51% | $18.3m | $2.2m | $2.7m | -3.37% | 0.75% | 1.216 | +0.0060% | -0.0197% | $16.5k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $98.98 | -0.09% | n/a | $2.2m | $7.3m | +4.42% | 2.05% | 3.326 | +0.0033% | +0.0000% | $5.9 | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $55.96 | -0.64% | n/a | $2.2m | $3.5m | +6.54% | 0.97% | 1.583 | +0.0000% | +0.0000% | $25.4k | |
| INFINIT IN | $0.0354 | -5.02% | n/a | $2.2m | $2.6m | -5.14% | 0.74% | 1.198 | +0.0100% | +0.0100% | $12.6k | |
| Solv Protocol SOLV | $0.0041 | -1.62% | $22.8m | $2.2m | $4.2m | -2.69% | 1.18% | 1.928 | +0.0100% | +0.0100% | $10.4k | |
| Anoma XAN | $0.0125 | -5.42% | $31.2m | $2.2m | $3.3m | -5.12% | 0.91% | 1.489 | +0.0104% | +0.0116% | $19.5k | |
| Sallar ALL | $0.6526 | -3.26% | $514.9k | $2.2m | $2.3m | -5.03% | 0.64% | 1.056 | +0.0094% | -0.0217% | $375.6 | |
| peaq PEAQ | $0.0396 | +11.95% | $100.9m | $2.2m | $1.4m | +6.29% | 0.38% | 0.624 | +0.0100% | -0.0118% | $1.4k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $7.06 | +4.80% | n/a | $2.2m | $913.6k | -4.03% | 0.26% | 0.422 | +0.0025% | +0.0000% | $1.1k | |
| Open Campus EDU | $0.0489 | -6.28% | $40.3m | $2.2m | $4.4m | -6.64% | 1.24% | 2.046 | +0.0100% | +0.0100% | $14.0k | |
| DeAgentAI AIA | $0.0688 | -5.26% | $6.8m | $2.1m | $4.9m | -8.07% | 1.36% | 2.271 | +0.0100% | +0.0100% | $8.2k | |
| Palo Alto Networks Inc (Derivatives) PANW | $391.25 | +3.65% | n/a | $2.1m | $967.7k | -7.21% | 0.27% | 0.457 | +0.0033% | +0.0000% | $88.9 | |
| Intuition TRUST | $0.0587 | -6.84% | $10.5m | $2.1m | $2.3m | -6.14% | 0.63% | 1.069 | +0.0134% | +0.0100% | $19.4k | |
| 1000FLOKI 1000FLOKI | $0.0276 | -4.69% | n/a | $2.1m | $2.5m | -2.00% | 0.71% | 1.203 | +0.0100% | +0.0100% | $2.0k | |
| Quantinuum Inc (Derivatives) QNTX | $49.54 | -9.54% | n/a | $2.1m | $1.3m | -5.82% | 0.36% | 0.616 | +0.0238% | +0.0000% | $2.0k | |
| Dolomite DOLO | $0.0301 | -0.19% | $15.4m | $2.1m | $1.8m | -3.95% | 0.49% | 0.842 | +0.0100% | +0.0102% | $756.8 | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $43.68 | -6.23% | n/a | $2.1m | $1.5m | +66.53% | 0.41% | 0.711 | +0.0698% | +0.0129% | $5.1k | |
| tokenbot CLANKER | $13.36 | -2.98% | $13.1m | $2.1m | $2.4m | -2.09% | 0.66% | 1.148 | +0.0234% | +0.0256% | $18.2k | |
| Janction JCT | $0.0018 | -6.92% | $20.1m | $2.1m | $6.7m | -8.45% | 1.87% | 3.259 | +0.0100% | +0.0100% | $7.1k |