Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$225.8m
Volume 24 H:$156.6m
Liquidations 24 H :$749.8k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Banana Gun BANANA | $3.91 | -4.86% | $15.7m | $2.0m | $2.2m | -7.74% | 0.97% | 1.075 | -0.0143% | -0.0053% | $16.9k | |
| Comedian BAN | $0.0642 | -6.00% | $64.1m | $2.0m | $9.0m | -4.61% | 3.98% | 4.475 | +0.0118% | +0.0138% | $5.1k | |
| Brevis BREV | $0.0856 | -3.88% | $21.4m | $2.0m | $2.4m | -5.55% | 1.08% | 1.216 | +0.0083% | +0.0100% | $17.1k | |
| DOGS DOGS | $0.0000 | -4.96% | $24.2m | $2.0m | $2.0m | -5.24% | 0.90% | 1.023 | -0.0437% | -0.0120% | $33.1k | |
| SoFi Technologies Inc (Derivatives) SOFI | $16.45 | -3.48% | n/a | $2.0m | $2.7m | +11.59% | 1.18% | 1.347 | +0.0343% | +0.0098% | $18.5k | |
| Pundi X PUNDIX | $0.1166 | -3.17% | $30.1m | $2.0m | $1.9m | -4.96% | 0.84% | 0.957 | +0.0100% | +0.0100% | $14.0k | |
| ETHPoW ETHW | $0.2911 | -2.74% | $31.1m | $2.0m | $1.8m | -4.65% | 0.82% | 0.942 | +0.0075% | +0.0100% | $11.1k | |
| Salesforce Inc (Derivatives) CRM | $238.13 | +1.46% | n/a | $2.0m | $2.3m | -10.98% | 1.02% | 1.176 | +0.0000% | +0.0000% | $700.7 | |
| SQD SQD | $0.0290 | -6.76% | $37.7m | $2.0m | $2.1m | -7.12% | 0.94% | 1.078 | +0.0100% | +0.0100% | $10.1k | |
| Pixels PIXEL | $0.0053 | -6.02% | $4.1m | $2.0m | $2.3m | -4.74% | 1.00% | 1.158 | -0.0119% | +0.0603% | $11.0k | |
| Illuvium ILV | $3.62 | -5.40% | $29.9m | $1.9m | $1.9m | -4.85% | 0.85% | 0.988 | +0.0100% | +0.0100% | $19.4k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.83% | n/a | $1.9m | $1.6m | -9.35% | 0.72% | 0.832 | +0.0100% | +0.0100% | $18.5k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $97.5m | $1.9m | $990.9k | -7.84% | 0.44% | 0.510 | +0.0297% | +0.1164% | $0.0 | |
| Bubblemaps BMT | $0.0196 | -5.04% | $14.3m | $1.9m | $3.0m | -1.89% | 1.34% | 1.563 | +0.0097% | +0.0077% | $5.2k | |
| SUN SUN | $0.0171 | -1.02% | $328.7m | $1.9m | $3.2m | -11.35% | 1.42% | 1.657 | -0.0091% | +0.0003% | $3.2k | |
| Safe SAFE | $0.1100 | -1.22% | $85.1m | $1.9m | $2.5m | +1.42% | 1.13% | 1.314 | +0.0037% | +0.0100% | $3.7k | |
| Tensor TNSR | $0.0367 | -4.75% | $27.2m | $1.9m | $3.2m | -7.85% | 1.43% | 1.676 | -0.0099% | -0.0109% | $9.8k | |
| BluWhale BLUAI | $0.0108 | -5.64% | $13.3m | $1.9m | $7.2m | -5.15% | 3.17% | 3.764 | +0.0140% | +0.0247% | $28.9k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $226.55 | -4.13% | n/a | $1.9m | $203.8k | +12.54% | 0.09% | 0.107 | +0.0000% | +0.0000% | $0.0 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.18 | +0.88% | n/a | $1.9m | $386.7k | +100.59% | 0.17% | 0.207 | +0.0000% | +0.0319% | $8.9k | |
| DODOX DODOX | $0.0182 | -1.53% | n/a | $1.8m | $1.8m | -7.53% | 0.78% | 0.955 | +0.0100% | +0.0100% | $8.2k | |
| Lista DAO LISTA | $0.0806 | -4.99% | $34.6m | $1.8m | $2.2m | -2.77% | 0.99% | 1.212 | +0.0100% | +0.0100% | $8.0k | |
| Astar ASTR | $0.0069 | -3.69% | $60.6m | $1.8m | $2.3m | -9.39% | 1.03% | 1.259 | +0.0192% | +0.0110% | $12.6k | |
| Golem GLM | $0.1238 | -2.81% | $123.7m | $1.8m | $2.4m | -6.79% | 1.04% | 1.278 | -0.0009% | +0.0100% | $2.9k | |
| Band Protocol BAND | $0.2120 | -5.74% | $38.7m | $1.8m | $1.9m | -9.27% | 0.82% | 1.009 | +0.0075% | +0.2000% | $12.3k | |
| Swarms SWARMS | $0.0080 | -5.14% | $7.9m | $1.8m | $3.5m | -2.23% | 1.56% | 1.943 | +0.1350% | +0.1005% | $36.6k | |
| Nervos Network CKB | $0.0013 | -0.42% | $65.8m | $1.8m | $1.7m | -4.03% | 0.75% | 0.936 | +0.0250% | +0.0318% | $7.4k | |
| Naoris Protocol NAORIS | $0.0376 | -0.45% | $22.4m | $1.8m | $6.1m | +0.32% | 2.70% | 3.373 | +0.0226% | +0.0138% | $18.4k | |
| Scroll SCR | $0.0232 | -4.24% | $4.4m | $1.8m | $1.8m | +1.05% | 0.79% | 0.990 | +0.0100% | +0.0100% | $3.1k | |
| Ciena Corp (Derivatives) CIEN | $349.02 | -5.08% | n/a | $1.8m | $826.0k | -1.74% | 0.37% | 0.468 | +0.0025% | +0.0000% | $155.9 | |
| Impossible Cloud Network ICNT | $0.0972 | -3.49% | $24.6m | $1.7m | $2.9m | -4.48% | 1.29% | 1.669 | +0.0041% | +0.0100% | $7.2k | |
| TOWNS TOWNS | $0.0020 | -4.25% | $4.2m | $1.7m | $2.5m | -1.41% | 1.11% | 1.450 | -0.1301% | -0.1240% | $1.2k | |
| EURC EURC | n/a | n/a | $460.2m | $1.7m | $1.3m | -6.58% | 0.59% | 0.774 | +0.0095% | +0.0000% | $0.0 | |
| WOO Network WOO | $0.0122 | -5.68% | $23.1m | $1.7m | $2.8m | -4.92% | 1.23% | 1.619 | +0.0100% | +0.0100% | $3.8k | |
| DIA DIA | $0.1434 | -5.88% | $17.1m | $1.7m | $1.3m | -7.56% | 0.57% | 0.754 | +0.0100% | +0.0100% | $2.9k | |
| TerraClassicUSD USTC | $0.0057 | -3.53% | $31.6m | $1.7m | $1.4m | -9.66% | 0.62% | 0.824 | +0.0100% | +0.0100% | $10.3k | |
| TOSHI TOSHI | $0.0001 | -4.73% | $52.9m | $1.7m | $1.1m | -0.86% | 0.50% | 0.671 | +0.0100% | +0.0100% | $11.6k | |
| CATI CATI | $0.0621 | -4.17% | $41.1m | $1.7m | $4.3m | -0.95% | 1.90% | 2.536 | -0.0122% | -0.0272% | $20.7k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $13.50 | -0.40% | n/a | $1.7m | $922.2k | -14.71% | 0.41% | 0.546 | +0.0000% | +0.0000% | $500.0 | |
| Lam Research Corp (Derivatives) LRCX | $300.02 | -1.65% | n/a | $1.7m | $1.3m | -3.93% | 0.60% | 0.802 | +0.0025% | +0.0000% | $9.1 | |
| Tether USDT | $0.9815 | -0.07% | $183.5b | $1.7m | $2.3m | -5.02% | 1.02% | 1.377 | +0.0347% | +0.0310% | $7.1k | |
| Novo Nordisk (Derivatives) NVO | $37.97 | -2.45% | n/a | $1.7m | $3.2m | -0.99% | 1.41% | 1.907 | +0.0102% | +0.0129% | $4.8k | |
| Vertiv Holdings Co (Derivatives) VRT | $241.98 | -3.83% | n/a | $1.7m | $2.0m | +10.16% | 0.89% | 1.213 | +0.0442% | +0.0631% | $9.9k | |
| HeyElsa ELSA | $0.0562 | -3.30% | $12.8m | $1.7m | $2.0m | -8.15% | 0.90% | 1.230 | +0.0100% | +0.0100% | $637.3 | |
| TAIKO TAIKO | $0.0874 | -4.83% | $18.9m | $1.6m | $2.4m | -7.28% | 1.06% | 1.449 | +0.0100% | +0.0100% | $8.2k | |
| SuperRare RARE | $0.0127 | -5.53% | $10.4m | $1.6m | $1.9m | -5.65% | 0.84% | 1.156 | +0.7169% | -0.0266% | $3.8k | |
| Costco Wholesale Corporation (Derivatives) COST | $910.75 | +0.70% | n/a | $1.6m | $1.9m | -4.88% | 0.84% | 1.181 | +0.0000% | +0.0000% | $9.9 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $591.59 | -1.85% | n/a | $1.6m | $1.4m | -9.10% | 0.63% | 0.894 | +0.0025% | +0.0000% | $2.2k | |
| Adobe Inc (Derivatives) ADBE | $241.23 | +0.30% | n/a | $1.6m | $3.4m | +4.53% | 1.50% | 2.128 | +0.0000% | +0.0000% | $7.2 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0875 | -9.02% | n/a | $1.6m | $1.2m | -8.54% | 0.54% | 0.768 | +0.0100% | +0.0100% | $287.6 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $95.60 | -2.11% | n/a | $1.6m | $1.5m | -7.36% | 0.65% | 0.926 | -0.0039% | +0.0000% | $399.9 | |
| NG NG | $3.15 | -0.91% | n/a | $1.6m | $1.1m | -3.86% | 0.49% | 0.696 | +0.0238% | n/a | $11.2k | |
| Forward Industries Inc (Derivatives) FWDI | $7.95 | -2.26% | n/a | $1.6m | $1.1m | +3.90% | 0.49% | 0.704 | +0.0270% | -0.0033% | $4.5k | |
| Wayfinder PROMPT | $0.0212 | -5.16% | $4.7m | $1.6m | $1.5m | -4.37% | 0.66% | 0.954 | +0.0504% | +0.0145% | $1.6k | |
| CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2L | $10.44 | -3.75% | n/a | $1.6m | $942.2k | +25.06% | 0.42% | 0.605 | -0.0225% | +0.0000% | $13.8 | |
| Basis Share BAS | $0.0238 | +2.23% | n/a | $1.5m | $2.2m | +0.91% | 0.99% | 1.486 | +0.0100% | +0.0100% | $867.8 | |
| Orderly Network ORDER | $0.0394 | -2.50% | $16.0m | $1.5m | $2.8m | -0.82% | 1.23% | 1.868 | +0.0083% | +0.0100% | $554.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0075 | -2.04% | n/a | $1.5m | $2.9m | -3.47% | 1.28% | 1.971 | +0.0100% | +0.0100% | $1.1k | |
| Tempus AI Inc (Derivatives) TEM | $75.62 | -1.21% | n/a | $1.5m | $716.4k | -11.67% | 0.32% | 0.489 | +0.0000% | +0.0000% | $6.1k | |
| AWE Network AWE | $0.0635 | -1.10% | $123.1m | $1.5m | $2.6m | -0.66% | 1.17% | 1.816 | +0.0100% | +0.0100% | $120.3 | |
| Coca-Cola Co (Derivatives) KO | $88.78 | -0.09% | n/a | $1.4m | $1.7m | -6.70% | 0.74% | 1.165 | +0.0000% | +0.0000% | $701.3 | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.99 | -4.11% | n/a | $1.4m | $511.2k | -4.07% | 0.23% | 0.366 | +0.0000% | +0.0000% | $5.1 | |
| Walmart Inc (Derivatives) WMT | $111.21 | +0.38% | n/a | $1.4m | $1.5m | -10.55% | 0.65% | 1.059 | +0.0000% | +0.0052% | $1.7k | |
| Bending Spoons SpA (Derivatives) BSP | $34.56 | -5.35% | n/a | $1.4m | $1.0m | +0.63% | 0.45% | 0.738 | +0.0324% | -0.0573% | $607.9 | |
| Lumia LUMIA | $0.0822 | -2.73% | $19.6m | $1.4m | $5.5m | -3.50% | 2.42% | 3.937 | +0.0100% | +0.0207% | $3.0k | |
| MEET48 IDOL | $0.0114 | -2.97% | $24.0m | $1.4m | $5.7m | -3.00% | 2.54% | 4.157 | +0.0100% | +0.0100% | $5.7k | |
| iExec RLC RLC | $0.3279 | -6.41% | $28.5m | $1.4m | $1.8m | -8.91% | 0.82% | 1.344 | -0.1379% | -0.1315% | $3.1k | |
| Shopify Inc (Derivatives) SHOP | $139.26 | -5.53% | n/a | $1.4m | $1.3m | -9.18% | 0.57% | 0.947 | +0.0025% | +0.0000% | $1.2k | |
| RoboStrategy Inc (Derivatives) BOT | $28.18 | -1.42% | $19.5k | $1.4m | $1.0m | -7.71% | 0.45% | 0.744 | +0.0531% | +0.0225% | $19.3k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $510.52 | +0.92% | n/a | $1.4m | $3.0m | -7.34% | 1.32% | 2.205 | +0.0000% | +0.0015% | $3.1k | |
| ChainGPT CGPT | $0.0213 | -3.11% | $21.2m | $1.3m | $1.8m | -5.78% | 0.78% | 1.323 | -0.0482% | -0.0451% | $11.7k | |
| JOE JOE | $0.0348 | -4.00% | $15.9m | $1.3m | $1.5m | -4.57% | 0.66% | 1.112 | +0.0100% | +0.0100% | $9.2k | |
| Moca Coin MOCA | $0.0099 | -5.47% | $41.7m | $1.3m | $2.0m | -6.26% | 0.88% | 1.494 | +0.0100% | +0.0100% | $7.3k | |
| Newton Protocol NEWT | $0.0492 | -2.41% | $10.6m | $1.3m | $2.0m | -7.37% | 0.89% | 1.520 | +0.0100% | +0.0100% | $1.6k | |
| OG Fan Token OG | $2.85 | -2.67% | $13.8m | $1.3m | $2.3m | -6.50% | 1.03% | 1.766 | +0.0100% | +0.0100% | $7.1k | |
| YieldBasis YB | $0.0879 | -4.99% | n/a | $1.3m | $3.0m | -5.31% | 1.35% | 2.303 | +0.0083% | +0.0100% | $6.7k | |
| Spell Token SPELL | $0.0001 | -2.85% | $15.5m | $1.3m | $1.5m | -6.58% | 0.66% | 1.137 | +0.0003% | -0.0194% | $15.4k | |
| Frax FRAX | $0.2827 | -4.10% | $217.5m | $1.3m | $1.5m | -8.26% | 0.64% | 1.115 | +0.0100% | +0.0100% | $6.4k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $10.23 | -0.42% | n/a | $1.3m | $582.7k | +4.28% | 0.26% | 0.452 | +0.0025% | +0.0000% | $3.9k | |
| Snowflake Inc (Derivatives) SNOW | $333.52 | -1.43% | n/a | $1.3m | $1.6m | -12.38% | 0.69% | 1.223 | +0.0080% | -0.0221% | $357.2 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $23.65 | -2.42% | n/a | $1.3m | $2.2m | -2.09% | 0.99% | 1.755 | +0.0397% | +0.0624% | $1.6k | |
| Recall RECALL | $0.0465 | -3.37% | $13.2m | $1.3m | $2.4m | -2.52% | 1.07% | 1.914 | +0.0129% | +0.0100% | $7.4k | |
| AIOZ Network AIOZ | $0.1228 | -2.25% | $155.1m | $1.3m | $968.6k | -8.39% | 0.43% | 0.773 | +0.0100% | +0.0100% | $298.7 | |
| Irys IRYS | $0.0158 | -2.75% | $31.5m | $1.3m | $3.2m | -1.35% | 1.41% | 2.544 | +0.0111% | +0.0131% | $5.5k | |
| ApeX Protocol APEX | $0.2381 | -5.55% | $36.8m | $1.2m | $6.1m | -4.87% | 2.71% | 4.940 | +0.0231% | +0.0100% | $4.7k | |
| Fluid FLUID | $1.35 | -3.84% | $112.8m | $1.2m | $2.2m | -6.98% | 0.99% | 1.830 | +0.0100% | +0.0100% | $5.5k | |
| Trusta.AI TA | $0.0544 | -6.31% | $9.8m | $1.2m | $8.5m | -6.05% | 3.75% | 6.965 | +0.0102% | +0.0175% | $16.8k | |
| Sapien SAPIEN | $0.0755 | -5.00% | $16.3m | $1.2m | $2.5m | -5.69% | 1.13% | 2.106 | +0.0083% | +0.0100% | $4.4k | |
| Swarm Network TRUTH | $0.0135 | -0.80% | $28.1m | $1.2m | $6.3m | +0.05% | 2.79% | 5.238 | +0.0083% | +0.0100% | $8.9k | |
| 10000NEX 10000NEX | $0.0085 | -18.85% | n/a | $1.2m | $220.1k | -33.50% | 0.10% | 0.184 | +0.0100% | +0.0100% | $2.8k | |
| Turtle TURTLE | $0.0420 | -5.04% | $6.5m | $1.2m | $1.7m | -5.29% | 0.75% | 1.416 | +0.0100% | +0.0100% | $2.3k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $281.22 | -1.59% | n/a | $1.2m | $1.7m | +2.50% | 0.74% | 1.404 | +0.0000% | +0.0000% | $5.7 | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $207.95 | -0.12% | n/a | $1.2m | $4.7m | +1.32% | 2.07% | 3.947 | +0.0025% | +0.0000% | $14.9k | |
| Circle xStock CRCLX | $91.26 | -1.85% | $79.3m | $1.2m | $1.4m | -2.62% | 0.63% | 1.200 | +0.0183% | +0.0296% | $0.0 | |
| Cloudflare, Inc. (Derivatives) NET | $350.08 | -1.01% | n/a | $1.1m | $969.8k | -5.91% | 0.43% | 0.845 | +0.0000% | -0.0120% | $25.1 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $269.70 | -0.01% | n/a | $1.1m | $403.6k | -8.39% | 0.18% | 0.354 | +0.0033% | -0.0149% | $5.4 | |
| Santos FC Fan Token SANTOS | $0.5143 | -3.35% | $8.3m | $1.1m | $1.4m | -5.40% | 0.64% | 1.275 | +0.0100% | +0.0100% | $111.8 | |
| Zoom (Derivatives) ZM | $91.53 | +0.29% | n/a | $1.1m | $638.2k | -10.46% | 0.28% | 0.580 | +0.0086% | -0.0098% | $9.3 | |
| DraftKings Inc (Derivatives) DKNG | $21.07 | -3.67% | n/a | $1.1m | $501.3k | -4.64% | 0.22% | 0.462 | +0.0000% | +0.0000% | $96.2k | |
| Open Loot OL | $0.0066 | -7.18% | $5.3m | $1.1m | $407.0k | -9.51% | 0.18% | 0.378 | +0.0050% | n/a | $3.9k |