Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Contrats perpétuels
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.5b
Volume 24 H:$2.0b
Liquidations 24 H :$5.6m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHGas GWEI | $0.1326 | +13.48% | $274.5m | $35.9m | $14.8m | +3.10% | 0.97% | 0.414 | -0.7446% | -0.2710% | $172.8k | |
| Nebius Group NV (Derivatives) NBIS | $238.18 | -14.01% | n/a | $35.3m | $7.2m | +39.49% | 0.47% | 0.203 | +0.0192% | +0.0421% | $35.3k | |
| Ordinals ORDI | $3.56 | +0.96% | $74.6m | $34.9m | $16.9m | -4.48% | 1.10% | 0.483 | +0.0034% | +0.0019% | $94.6k | |
| 1000SHIB 1000SHIB | $0.0043 | +3.02% | n/a | $34.3m | $30.2m | +7.94% | 1.97% | 0.882 | -0.0035% | +0.0064% | $38.9k | |
| Celestia TIA | $0.3742 | +1.29% | $351.2m | $34.0m | $23.6m | +1.09% | 1.53% | 0.693 | +0.0087% | -0.0007% | $52.9k | |
| Cap CAP | $0.0215 | -14.10% | $33.6m | $33.9m | $3.2m | +4.64% | 0.21% | 0.096 | +0.0067% | +0.0100% | $143.5k | |
| Gram GRAM | $1.66 | +6.46% | $4.5b | $33.7m | $27.8m | +54.92% | 1.81% | 0.825 | -0.0045% | +0.0430% | $55.1k | |
| Fetch.ai FET | $0.1811 | +2.06% | $404.8m | $32.6m | $32.4m | +3.79% | 2.11% | 0.993 | +0.0285% | +0.0316% | $20.3k | |
| Pendle PENDLE | $1.51 | +12.53% | $258.3m | $31.8m | $29.6m | +13.42% | 1.92% | 0.929 | +0.0259% | +0.0141% | $61.0k | |
| World Liberty Financial WLFI | $0.0588 | +0.59% | $1.9b | $31.7m | $135.3m | +0.55% | 8.81% | 4.269 | +0.0118% | +0.0047% | $31.7k | |
| KAITO KAITO | $0.5711 | +0.34% | $138.7m | $30.2m | $36.0m | +2.96% | 2.34% | 1.193 | +0.0118% | +0.0193% | $137.3k | |
| SKYAI SKYAI | $0.0831 | -25.38% | $83.0m | $30.1m | $14.3m | -17.74% | 0.93% | 0.475 | +0.0533% | +0.0100% | $304.3k | |
| Block Street BSB | $0.2241 | +4.72% | $49.0m | $29.0m | $20.1m | +2.84% | 1.31% | 0.693 | +0.0092% | +0.0100% | $82.6k | |
| Dash DASH | $34.48 | +6.89% | $439.8m | $28.8m | $20.8m | +8.16% | 1.35% | 0.722 | +0.0316% | -0.0013% | $64.3k | |
| Monad MON | $0.0200 | +6.49% | $236.8m | $27.5m | $52.1m | +10.66% | 3.39% | 1.897 | +0.0021% | -0.0307% | $44.1k | |
| Ethereum Classic ETC | $7.14 | +4.51% | $1.1b | $27.5m | $32.3m | +3.00% | 2.10% | 1.176 | +0.0112% | +0.0109% | $11.7k | |
| Celo CELO | $0.0623 | -5.54% | $37.7m | $27.5m | $4.6m | -14.09% | 0.30% | 0.166 | -0.0696% | -0.0618% | $92.7k | |
| RENDER RENDER | $1.57 | +4.94% | $815.6m | $27.3m | $20.3m | +5.47% | 1.32% | 0.743 | -0.0075% | +0.0007% | $5.3k | |
| Portal To Bitcoin PTB | $0.0005 | +5.33% | $1.0m | $27.2m | $3.5m | +15.63% | 0.23% | 0.128 | +0.0250% | +0.0250% | $149.3k | |
| LayerZero ZRO | $0.8472 | +3.61% | $213.4m | $26.6m | $50.9m | +4.98% | 3.32% | 1.916 | -0.0002% | +0.0023% | $30.4k | |
| Sei SEI | $0.0481 | +2.15% | $323.9m | $25.7m | $23.5m | +3.90% | 1.53% | 0.916 | +0.0066% | +0.0213% | $18.6k | |
| Aerodrome Finance AERO | $0.5102 | +8.43% | $490.6m | $25.4m | $38.3m | +9.12% | 2.49% | 1.508 | +0.0088% | +0.0100% | $41.0k | |
| Fluid FLUID | $0.9439 | -10.19% | $74.2m | $25.1m | $2.5m | -29.42% | 0.16% | 0.100 | +0.0100% | -0.0169% | $240.8k | |
| Nvidia Corp NVDA | $198.12 | -0.52% | n/a | $25.0m | $16.1m | -2.21% | 1.05% | 0.646 | +0.0033% | +0.0000% | $17.6k | |
| Talus US | $0.0166 | +39.90% | $20.9m | $24.5m | $12.9m | +52.04% | 0.84% | 0.526 | +0.0247% | +0.0312% | $33.4k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $190.35 | -6.78% | n/a | $24.0m | $5.0m | +18.40% | 0.32% | 0.207 | +0.0980% | +0.0788% | $224.3k | |
| EigenLayer EIGEN | $0.2003 | -0.12% | $147.8m | $23.3m | $18.6m | -0.06% | 1.21% | 0.797 | +0.0004% | -0.0222% | $36.6k | |
| Act I : The AI Prophecy ACT | $0.0093 | -5.78% | $8.7m | $23.3m | $5.6m | -12.52% | 0.36% | 0.240 | +0.0083% | +0.0100% | $78.2k | |
| Berachain BERA | $0.2253 | +11.02% | $65.2m | $23.1m | $9.9m | +23.03% | 0.65% | 0.429 | +0.0056% | +0.0075% | $45.0k | |
| Lido DAO Token LDO | $0.2580 | +6.04% | $214.6m | $22.5m | $24.5m | +7.08% | 1.60% | 1.087 | -0.0352% | -0.0525% | $12.0k | |
| 币安人生 币安人生 | $0.6982 | +5.78% | $695.4m | $22.4m | $73.3m | +5.95% | 4.77% | 3.272 | +0.0077% | +0.0100% | $77.7k | |
| Algorand ALGO | $0.0868 | +4.78% | $774.4m | $22.4m | $19.4m | +0.64% | 1.26% | 0.868 | +0.0046% | +0.0092% | $13.4k | |
| Chiliz CHZ | $0.0181 | +4.35% | $188.6m | $21.9m | $14.6m | +4.41% | 0.95% | 0.667 | -0.0320% | -0.0390% | $20.5k | |
| Cosmos ATOM | $1.56 | +3.10% | $804.5m | $21.1m | $37.9m | +2.26% | 2.47% | 1.793 | -0.0015% | +0.0042% | $50.5k | |
| Adventure Gold AGLD | $0.1673 | -6.82% | $14.6m | $20.8m | $7.7m | -10.30% | 0.50% | 0.368 | -0.0262% | -0.0699% | $131.9k | |
| Manta Network MANTA | $0.0611 | +0.23% | $28.8m | $20.5m | $11.8m | +1.42% | 0.77% | 0.579 | +0.0033% | +0.0067% | $137.3k | |
| Meta Platforms, Inc. META | $576.28 | +6.24% | n/a | $20.2m | $2.8m | +37.06% | 0.18% | 0.140 | +0.0033% | +0.0000% | $3.5k | |
| EVAA Protocol EVAA | $0.9079 | +8.75% | $6.1m | $19.6m | $10.1m | +8.01% | 0.66% | 0.516 | +0.0400% | +0.0258% | $21.8k | |
| Sahara AI SAHARA | $0.0106 | +4.63% | $36.8m | $19.2m | $11.0m | +2.12% | 0.71% | 0.569 | +0.0026% | +0.0038% | $71.4k | |
| Invesco QQQ Trust QQQ | $727.94 | -0.65% | n/a | $19.2m | $16.5m | +9.38% | 1.07% | 0.858 | +0.0003% | +0.0000% | $370.4 | |
| Corning Inc (Derivatives) GLW | $225.53 | -8.24% | n/a | $19.2m | $6.0m | +33.99% | 0.39% | 0.315 | +0.0208% | +0.0423% | $78.4k | |
| Hemi HEMI | $0.0048 | +14.57% | $4.7m | $19.1m | $3.9m | +24.33% | 0.25% | 0.205 | +0.0100% | +0.0100% | $51.6k | |
| Polygon Ecosystem Token POL | $0.0728 | +4.73% | $776.1m | $19.1m | $25.7m | -0.19% | 1.67% | 1.347 | +0.0102% | +0.0178% | $27.7k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $139.10 | -4.54% | n/a | $18.6m | $2.7m | -9.91% | 0.17% | 0.143 | +0.0067% | +0.0141% | $2.4k | |
| Hyperbot BOT | $38.44 | -3.54% | $19.6k | $18.4m | $240.0k | +179.32% | 0.02% | 0.013 | -0.1672% | -0.0122% | $10.6k | |
| SPX6900 SPX | $0.3798 | +11.24% | $354.5m | $18.4m | $18.9m | +28.87% | 1.23% | 1.030 | -0.0078% | -0.0136% | $86.7k | |
| Advanced Micro Devices Inc AMD | $547.35 | -4.58% | n/a | $17.9m | $7.7m | -5.17% | 0.50% | 0.426 | +0.0033% | +0.0000% | $11.0k | |
| Yooldo ESPORTS | $0.0252 | -8.53% | $3.8m | $17.9m | $13.6m | -10.82% | 0.89% | 0.762 | +0.1013% | +0.1430% | $244.2k | |
| Starknet STRK | $0.0308 | +5.34% | $202.8m | $17.9m | $15.7m | +1.60% | 1.02% | 0.876 | +0.0118% | +0.0309% | $77.4k | |
| Useless Coin USELESS | $0.0888 | +10.72% | $89.0m | $17.7m | $16.2m | +11.49% | 1.06% | 0.914 | +0.0083% | +0.0100% | $26.9k | |
| OKB OKB | $79.96 | -0.14% | $1.7b | $17.7m | $18.4m | -3.31% | 1.20% | 1.040 | +0.0083% | +0.0100% | $2.0k | |
| River RIVER | $3.76 | +2.67% | $73.2m | $17.2m | $12.6m | +1.50% | 0.82% | 0.734 | -0.0077% | +1.3452% | $41.6k | |
| Portal PORTAL | $0.0124 | +3.74% | $9.9m | $16.9m | $3.9m | +6.72% | 0.26% | 0.233 | -0.0623% | -0.0811% | $16.0k | |
| Magma Finance MAGMA | $0.3874 | -19.03% | $73.5m | $16.7m | $10.5m | -17.98% | 0.68% | 0.628 | +0.0100% | +0.0100% | $80.4k | |
| Billions Network BILL | $0.0430 | +2.24% | $104.3m | $16.4m | $8.8m | +0.51% | 0.57% | 0.532 | +0.0075% | +0.0100% | $23.0k | |
| pippin PIPPIN | $0.0179 | +7.37% | $18.0m | $16.2m | $11.8m | +6.38% | 0.77% | 0.730 | +0.0275% | +0.0749% | $26.8k | |
| Gala GALA | $0.0023 | +2.86% | $113.6m | $16.0m | $11.1m | +6.47% | 0.72% | 0.695 | +0.0011% | -0.0084% | $41.0k | |
| Lorenzo Protocol BANK | $0.0368 | +3.20% | $15.6m | $16.0m | $5.3m | +7.19% | 0.35% | 0.332 | +0.0100% | +0.0100% | $87.7k | |
| DeepBook DEEP | $0.0183 | +19.40% | $45.7m | $15.9m | $4.5m | +53.66% | 0.29% | 0.281 | -0.3429% | +1.3121% | $42.6k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -4.97% | n/a | $15.7m | $2.2m | -10.94% | 0.14% | 0.139 | +0.0707% | +0.0578% | $93.7k | |
| Anoma XAN | $0.0107 | -2.61% | $26.7m | $15.7m | $2.4m | -2.76% | 0.15% | 0.151 | +0.0100% | +0.0100% | $90.0k | |
| Heima HEI | $0.1242 | -4.91% | $12.1m | $15.7m | $5.2m | -7.35% | 0.34% | 0.328 | +0.0140% | +0.0100% | $47.8k | |
| ether.fi ETHFI | $0.3347 | +4.99% | $310.2m | $15.6m | $23.0m | +5.47% | 1.50% | 1.477 | +0.0080% | +0.0157% | $2.4k | |
| Arcium ARX | $0.2162 | -14.25% | $45.1m | $15.5m | $3.2m | -5.54% | 0.21% | 0.209 | -0.1054% | -0.1097% | $96.8k | |
| Kite KITE | $0.1060 | +0.65% | n/a | $15.5m | $20.4m | -0.09% | 1.33% | 1.317 | +0.0083% | +0.0100% | $15.6k | |
| siren SIREN | $0.0327 | -4.02% | $63.1m | $15.4m | $15.3m | -0.96% | 0.99% | 0.990 | +0.0450% | +0.1901% | $230.1k | |
| Humidifi WET | $0.0679 | +3.48% | $15.6m | $15.3m | $2.5m | +2.21% | 0.16% | 0.163 | +0.0083% | +0.0100% | $29.4k | |
| Smooth Love Potion SLP | $0.0005 | +5.05% | $17.2m | $15.1m | $1.2m | +31.82% | 0.08% | 0.078 | +0.0100% | +0.0100% | $121.8k | |
| MEGA MEGA | $0.0458 | -2.85% | n/a | $15.0m | $16.3m | -0.78% | 1.06% | 1.086 | +0.0010% | +0.0056% | $16.2k | |
| Bio Protocol BIO | $0.0300 | +1.28% | $64.2m | $14.9m | $16.4m | -1.80% | 1.07% | 1.100 | +0.0232% | +0.1185% | $30.3k | |
| DeXe DEXE | $22.38 | -0.94% | $1.0b | $14.7m | $62.6m | -2.14% | 4.08% | 4.250 | +0.0029% | +0.0204% | $69.9k | |
| Falcon Finance FF | $0.0617 | -6.43% | $177.1m | $14.5m | $33.9m | -6.26% | 2.21% | 2.331 | +0.0100% | +0.0100% | $60.8k | |
| Axie Infinity AXS | $1.01 | +0.50% | $174.5m | $14.2m | $12.9m | -4.23% | 0.84% | 0.906 | -0.0024% | +0.0254% | $22.5k | |
| Microsoft MSFT | $383.29 | +0.74% | n/a | $14.2m | $6.3m | -3.25% | 0.41% | 0.442 | +0.0048% | +0.0160% | $50.5 | |
| OPEN Ticketing Ecosystem OPN | $0.0618 | -1.22% | $1.5m | $14.1m | $6.9m | +0.72% | 0.45% | 0.490 | +0.0404% | +0.0684% | $24.2k | |
| GoPlus Security GPS | $0.0104 | +15.36% | $46.0m | $13.9m | $9.1m | +24.02% | 0.59% | 0.651 | -0.0307% | -1.3267% | $24.7k | |
| Wormhole W | $0.0101 | +7.77% | $61.5m | $13.9m | $8.2m | +9.50% | 0.53% | 0.587 | -0.0242% | +0.0010% | $28.2k | |
| OpenGradient OPG | $0.1230 | -4.22% | $23.4m | $13.9m | $9.2m | -1.29% | 0.60% | 0.666 | +0.0083% | +0.0100% | $27.7k | |
| Stable STABLE | $0.0341 | -7.99% | n/a | $13.8m | $14.9m | -13.92% | 0.97% | 1.079 | -0.0599% | -0.0840% | $67.0k | |
| Maple Finance SYRUP | $0.1559 | +6.51% | $181.0m | $13.8m | $10.5m | +1.91% | 0.68% | 0.762 | -0.0433% | -0.0447% | $20.7k | |
| Epic Chain EPIC | $0.4794 | -5.69% | $16.0m | $13.7m | $5.8m | -7.25% | 0.38% | 0.425 | +0.0100% | +0.0100% | $37.9k | |
| The Sandbox SAND | $0.0483 | +3.88% | $128.6m | $13.6m | $9.3m | +1.44% | 0.61% | 0.682 | -0.0154% | -0.0134% | $21.1k | |
| Tesla, Inc. TSLA | $428.98 | +2.34% | n/a | $13.6m | $9.2m | +0.72% | 0.60% | 0.676 | +0.0000% | +0.0000% | $4.7k | |
| SHIBA INU SHIB | $0.0000 | +2.99% | $2.5b | $13.4m | $6.3m | +14.47% | 0.41% | 0.472 | +0.0087% | +0.0108% | $2.2k | |
| EDGEX EDGE | $0.2599 | -1.31% | $2.5m | $13.3m | $4.3m | +2.21% | 0.28% | 0.325 | +0.0100% | +0.0100% | $14.5k | |
| Arm Holdings PLC - ADR ARM | $338.82 | -3.00% | n/a | $13.2m | $4.8m | -8.99% | 0.31% | 0.360 | +0.0199% | +0.0000% | $2.4k | |
| ApeCoin APE | $0.1437 | +0.66% | $143.7m | $13.2m | $12.1m | +0.50% | 0.79% | 0.917 | -0.0008% | -0.0048% | $35.8k | |
| MEET48 IDOL | $0.0156 | -28.91% | $29.1m | $12.9m | $3.4m | +11.56% | 0.22% | 0.266 | +0.0100% | +0.0100% | $115.9k | |
| Cookie COOKIE | $0.0090 | +6.80% | $7.1m | $12.8m | $1.8m | +6.85% | 0.12% | 0.140 | +0.0260% | -0.0732% | $44.4k | |
| SPACE ID ID | $0.0318 | -3.87% | $13.7m | $12.6m | $5.6m | -4.52% | 0.36% | 0.443 | -0.0751% | -0.0772% | $29.0k | |
| Iota IOTA | $0.0394 | +5.89% | $178.1m | $12.5m | $5.3m | -0.99% | 0.35% | 0.422 | -0.0514% | -0.0441% | $32.2k | |
| Pixels PIXEL | $0.0050 | +10.75% | $3.9m | $12.5m | $2.3m | +27.95% | 0.15% | 0.187 | +0.0188% | +0.0468% | $21.6k | |
| Biconomy BICO | $0.0148 | -1.11% | $10.6m | $12.5m | $6.2m | +0.63% | 0.40% | 0.497 | -0.0348% | -0.0451% | $53.7k | |
| Lumentum Holdings (Derivatives) LITE | $799.02 | -5.40% | n/a | $12.4m | $3.3m | +11.94% | 0.22% | 0.269 | +0.0033% | +0.0135% | $4.0k | |
| Hashflow HFT | $0.0085 | +7.30% | $7.2m | $12.1m | $2.5m | +11.95% | 0.16% | 0.207 | +1.3400% | +1.3400% | $48.2k | |
| MultiversX EGLD | $2.67 | +6.40% | $80.9m | $11.0m | $3.8m | +5.85% | 0.25% | 0.344 | -0.0040% | +0.0000% | $4.0k | |
| Chip CHIP | $0.0303 | +1.50% | n/a | $10.7m | $17.0m | +0.29% | 1.11% | 1.591 | -0.0067% | -0.0014% | $14.6k | |
| Power Ledger POWR | $0.0430 | +0.90% | $22.8m | $10.7m | $3.0m | -6.84% | 0.20% | 0.282 | -0.0537% | -0.0325% | $53.5k | |
| RedStone RED | $0.0948 | +5.34% | $41.2m | $10.6m | $3.6m | +14.70% | 0.23% | 0.336 | +0.0100% | +0.0100% | $7.8k | |
| Sonic S | $0.0232 | +4.69% | $87.6m | $10.3m | $8.6m | +2.94% | 0.56% | 0.830 | -0.0496% | -0.0415% | $25.6k |