Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Contrats perpétuels
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$591.5m
Volume 24 H:$723.6m
Liquidations 24 H :$2.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD Coin USDC | $1.00 | +0.01% | $73.2b | $10.3m | $18.3m | -0.38% | 3.10% | 1.771 | -0.0216% | -0.0272% | $153.4 | |
| Moo Deng MOODENG | $0.0429 | +9.05% | $42.4m | $10.3m | $5.0m | +21.52% | 0.85% | 0.488 | +0.0520% | +0.1308% | $22.9k | |
| HOME HOME | $0.0164 | -7.80% | $63.8m | $10.2m | $10.0m | -7.43% | 1.69% | 0.977 | +0.0083% | +0.0100% | $78.5k | |
| Kanzhun BZ | $70.44 | -2.47% | n/a | $10.1m | $5.5m | -4.62% | 0.93% | 0.544 | +0.0109% | +0.0074% | $13.8k | |
| Turbo TURBO | $0.0008 | +4.93% | $58.2m | $10.0m | $3.0m | +4.12% | 0.50% | 0.295 | +0.0154% | -0.0386% | $21.3k | |
| MIRA MIRA | $0.0425 | +4.58% | n/a | $9.7m | $2.5m | +13.42% | 0.42% | 0.253 | +0.2533% | +0.2176% | $25.8k | |
| Bloom Energy Corp (Derivatives) BE | $301.90 | -7.73% | n/a | $9.7m | $818.0k | -33.45% | 0.14% | 0.084 | +0.0033% | +0.0000% | $34.0k | |
| Movement MOVE | $0.0115 | +7.43% | $46.1m | $9.6m | $5.5m | +5.21% | 0.92% | 0.571 | -0.0316% | -0.0431% | $18.6k | |
| Metamundo MMT | $0.1548 | -2.80% | n/a | $9.5m | $7.5m | -6.33% | 1.27% | 0.789 | +0.0083% | +0.0058% | $17.2k | |
| Stargate Finance STG | $0.1596 | -5.60% | $22.5m | $9.5m | $6.1m | -7.49% | 1.03% | 0.640 | +1.2223% | +1.3180% | $26.7k | |
| Zero Gravity 0G | $0.2121 | +6.35% | $45.0m | $9.4m | $6.0m | +8.96% | 1.02% | 0.642 | +0.0045% | +0.0072% | $10.3k | |
| Viction VIC | $0.0393 | +6.59% | $5.0m | $9.4m | $1.2m | -4.72% | 0.20% | 0.123 | +0.0063% | +0.0052% | $35.4k | |
| Tensor TNSR | $0.0341 | -2.93% | $11.4m | $9.3m | $5.8m | -15.05% | 0.98% | 0.622 | +0.0046% | -0.0374% | $263.4k | |
| Fabric Protocol ROBO | $0.0151 | +0.77% | $33.7m | $9.0m | $6.3m | +4.38% | 1.07% | 0.701 | +0.0067% | +0.0067% | $19.7k | |
| The Protocol THE | $0.0504 | -6.02% | n/a | $9.0m | $1.8m | -13.61% | 0.31% | 0.201 | +0.0100% | +0.0100% | $48.6k | |
| CoreWeave Inc (Derivatives) CRWV | $87.26 | -12.74% | n/a | $8.8m | $1.8m | +7.59% | 0.31% | 0.205 | +0.0033% | +0.0000% | $28.9k | |
| MyNeighborAlice ALICE | $0.1212 | +8.50% | $12.1m | $8.8m | $3.2m | +3.18% | 0.54% | 0.367 | -0.1545% | -0.1243% | $19.9k | |
| Bitway BTW | $0.0637 | -3.69% | $140.0m | $8.7m | $2.1m | -5.17% | 0.36% | 0.247 | +0.0302% | +0.0430% | $43.5k | |
| Bonfida FIDA | $0.0218 | +6.30% | $21.6m | $8.7m | $2.6m | -8.93% | 0.45% | 0.303 | -0.0060% | -0.0043% | $8.0k | |
| RAYSOL RAYSOL | $0.7092 | +14.00% | n/a | $8.7m | $2.0m | +68.51% | 0.34% | 0.231 | +0.0100% | +0.0100% | $27.7k | |
| Robinhood Markets Inc HOOD | $112.29 | +12.01% | n/a | $8.5m | $2.1m | +38.20% | 0.36% | 0.251 | +0.0016% | +0.0256% | $8.1k | |
| ChainOpera AI COAI | $0.2930 | +1.60% | $54.9m | $8.3m | $7.0m | +3.17% | 1.18% | 0.842 | +0.0122% | +0.0100% | $3.6k | |
| Avantis AVNT | $0.0954 | +8.50% | $31.4m | $8.1m | $7.4m | +5.23% | 1.26% | 0.916 | +0.0080% | +0.0100% | $8.8k | |
| Mantle MNT | $0.4360 | +7.87% | $1.4b | $8.1m | $28.5m | +7.07% | 4.81% | 3.517 | -0.0097% | -0.0095% | $35.6k | |
| Canton Network CC | $0.1406 | -3.88% | n/a | $8.0m | $24.7m | -0.94% | 4.18% | 3.082 | +0.0056% | +0.0100% | $5.1k | |
| STEPN GMT | $0.0078 | +6.28% | $24.1m | $8.0m | $4.1m | +6.70% | 0.69% | 0.508 | -0.0381% | -0.0561% | $19.1k | |
| Blur BLUR | $0.0152 | +6.95% | $42.9m | $8.0m | $4.0m | +5.81% | 0.68% | 0.506 | -0.0144% | -0.0449% | $9.2k | |
| Giggle Fund GIGGLE | $25.06 | +3.73% | $25.0m | $7.9m | $7.7m | +4.25% | 1.31% | 0.973 | +0.0083% | +0.0100% | $10.1k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $448.48 | -5.76% | n/a | $7.9m | $4.0m | +7.12% | 0.68% | 0.507 | +0.0071% | +0.0129% | $18.0k | |
| BUILDon B | $0.2540 | +20.34% | $255.3m | $7.9m | $16.6m | +20.63% | 2.80% | 2.103 | +0.0186% | +0.0189% | $22.6k | |
| Rocket Lab Corp (Derivatives) RKLB | $101.67 | +1.27% | n/a | $7.8m | $2.4m | -5.55% | 0.41% | 0.306 | +0.0037% | +0.0000% | $6.3k | |
| Doodles DOOD | $0.0015 | +8.94% | $12.0m | $7.8m | $1.9m | +36.45% | 0.32% | 0.243 | +0.0083% | +0.0100% | $4.6k | |
| Pieverse PIEVERSE | $0.6664 | -6.57% | $182.5m | $7.8m | $16.2m | -8.99% | 2.74% | 2.090 | +0.0083% | +0.0100% | $65.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0127 | +10.23% | $12.6m | $7.8m | $5.6m | +8.38% | 0.95% | 0.726 | +0.0193% | +0.0196% | $35.2k | |
| LINEA LINEA | $0.0024 | +5.12% | n/a | $7.7m | $7.3m | +11.49% | 1.24% | 0.954 | +0.0088% | +0.0100% | $11.3k | |
| Coinbase Global, Inc. COIN | $164.73 | +13.15% | n/a | $7.7m | $2.2m | +11.85% | 0.37% | 0.284 | +0.0087% | +0.0141% | $614.7 | |
| Palantir Technologies Inc PLTR | $128.09 | +7.10% | n/a | $7.7m | $1.7m | +2.87% | 0.28% | 0.217 | +0.0000% | +0.0000% | $364.3 | |
| Midnight NIGHT | $0.0309 | -0.40% | $510.8m | $7.7m | $8.2m | -3.98% | 1.38% | 1.065 | +0.3596% | -0.0865% | $5.0k | |
| Memecoin MEME | $0.0006 | -2.04% | $39.1m | $7.7m | $4.7m | -4.78% | 0.79% | 0.613 | +0.0088% | +0.0100% | $19.0k | |
| Tria TRIA | $0.0196 | -2.08% | $42.2m | $7.7m | $10.5m | -7.19% | 1.78% | 1.378 | +0.0083% | +0.0100% | $63.1k | |
| Space and Time SXT | $0.0069 | +7.36% | $17.8m | $7.6m | $2.1m | +9.14% | 0.36% | 0.277 | -0.0452% | +0.0018% | $12.6k | |
| Enso ENSO | $0.6346 | +2.40% | $13.0m | $7.6m | $4.9m | +2.16% | 0.83% | 0.652 | +0.0083% | +0.0100% | $28.6k | |
| Horizen ZEN | $4.25 | +6.72% | $77.2m | $7.5m | $6.7m | +5.64% | 1.14% | 0.895 | +0.0253% | +0.0192% | $7.0k | |
| PancakeSwap CAKE | $1.36 | +3.64% | $438.4m | $7.4m | $8.4m | -1.35% | 1.42% | 1.131 | -0.0099% | +0.0177% | $4.1k | |
| Oracle Corp stock ORCL | $144.08 | -3.41% | n/a | $7.4m | $3.4m | +5.43% | 0.57% | 0.461 | +0.0278% | +0.0703% | $18.7k | |
| Hyperlane HYPER | $0.0817 | +1.85% | $27.6m | $7.3m | $4.0m | -2.51% | 0.68% | 0.546 | -0.0316% | -0.0206% | $38.3k | |
| Saga SAGA | $0.0134 | +4.07% | $5.6m | $7.3m | $4.1m | +5.31% | 0.69% | 0.555 | +0.0063% | +1.0075% | $8.1k | |
| Western Digital Corp WDC | $603.41 | -3.17% | n/a | $7.2m | $1.6m | -13.24% | 0.27% | 0.226 | +0.0033% | +0.0000% | $23.2k | |
| Espresso ESP | $0.0666 | +1.47% | $41.3m | $7.1m | $2.9m | -5.73% | 0.48% | 0.401 | +0.0068% | +0.0100% | $11.9k | |
| Arweave AR | $1.98 | -0.91% | $130.0m | $7.1m | $9.8m | -0.62% | 1.65% | 1.373 | +0.0449% | +0.0554% | $16.8k | |
| Qualcomm Inc QCOM | $182.75 | -0.93% | n/a | $7.1m | $2.7m | -5.10% | 0.46% | 0.385 | +0.0037% | +0.0381% | $1.7k | |
| Solayer LAYER | $0.0663 | +4.40% | $13.9m | $7.1m | $5.3m | -2.03% | 0.90% | 0.752 | -0.0342% | -0.0179% | $18.3k | |
| WalletConnect Token WCT | $0.0446 | +8.35% | $8.3m | $7.0m | $3.6m | +10.85% | 0.61% | 0.517 | +0.0037% | +0.0100% | $16.5k | |
| Peanut the Squirrel PNUT | $0.0430 | +5.46% | $43.0m | $7.0m | $6.8m | +6.85% | 1.15% | 0.972 | -0.0205% | -0.0144% | $14.3k | |
| MYX Finance MYX | $0.0891 | +0.99% | $16.9m | $6.9m | $8.4m | -0.68% | 1.42% | 1.215 | +0.0086% | +0.0190% | $53.6k | |
| Swarm Network TRUTH | $0.0142 | -16.37% | $29.9m | $6.9m | $3.7m | -22.82% | 0.62% | 0.531 | +0.0083% | +0.0100% | $26.0k | |
| Orca ORCA | $1.22 | +3.47% | $74.5m | $6.8m | $5.3m | +3.21% | 0.90% | 0.775 | -0.2880% | -0.0154% | $36.8k | |
| Blockstack STX | $0.1674 | +4.10% | $308.5m | $6.8m | $6.4m | +7.30% | 1.08% | 0.937 | -0.0222% | -0.0282% | $7.0k | |
| Numeraire NMR | $9.47 | +0.72% | $66.5m | $6.8m | $3.5m | -5.87% | 0.58% | 0.511 | -0.0312% | -0.1132% | $13.4k | |
| Amazon.com Inc AMZN | $241.57 | +0.24% | n/a | $6.7m | $2.9m | +10.93% | 0.49% | 0.428 | +0.0119% | +0.0000% | $133.8 | |
| 1000LUNC 1000LUNC | $0.0607 | +0.95% | n/a | $6.6m | $7.9m | -0.75% | 1.34% | 1.197 | +0.0100% | +0.0100% | $22.8k | |
| Mubarak MUBARAK | $0.0109 | +9.40% | $10.9m | $6.6m | $2.4m | +39.69% | 0.41% | 0.370 | -0.0308% | +0.0791% | $11.3k | |
| Callisto Network CLO | $0.1372 | -4.68% | n/a | $6.6m | $5.1m | -5.81% | 0.85% | 0.765 | +0.0166% | +0.0165% | $20.0k | |
| JApple Inc. AAPL | $294.54 | +1.85% | n/a | $6.6m | $3.1m | +10.56% | 0.52% | 0.470 | +0.0033% | +0.0000% | $255.0 | |
| zkSync ZK | $0.0102 | +5.16% | $101.7m | $6.5m | $7.8m | +5.97% | 1.33% | 1.204 | -0.0027% | +0.0161% | $7.1k | |
| aPriori APR | $0.2127 | -7.00% | $52.4m | $6.4m | $11.7m | -9.84% | 1.97% | 1.826 | +0.0083% | +0.0102% | $24.7k | |
| io.net IO | $0.1674 | +4.27% | $60.8m | $6.3m | $5.3m | +2.42% | 0.89% | 0.832 | +0.0849% | +0.0936% | $41.7k | |
| Impossible Cloud Network ICNT | $0.1795 | -13.90% | $47.4m | $6.3m | $2.2m | -27.77% | 0.37% | 0.344 | +0.0100% | +0.0100% | $36.4k | |
| Centrifuge CFG | $0.2024 | +8.01% | n/a | $6.2m | $4.2m | +3.78% | 0.70% | 0.668 | +0.1240% | +0.0912% | $8.8k | |
| POPCAT POPCAT | $0.0436 | +7.29% | $42.9m | $6.2m | $9.9m | +3.79% | 1.68% | 1.599 | -0.0261% | -0.0503% | $12.5k | |
| Zama ZAMA | $0.0326 | -1.68% | $71.7m | $6.2m | $7.7m | -6.20% | 1.30% | 1.238 | +0.0083% | +0.0100% | $39.5k | |
| Bella Protocol BEL | $0.0933 | -4.00% | $7.5m | $6.2m | $3.5m | -1.13% | 0.59% | 0.563 | -0.0507% | -0.0529% | $19.8k | |
| Ethereum Name Service ENS | $4.22 | +4.30% | $172.6m | $6.1m | $8.4m | +1.66% | 1.42% | 1.369 | +0.0026% | -0.0115% | $13.0k | |
| Skycoin SKY | $0.0544 | +3.67% | n/a | $6.1m | $16.4m | +2.86% | 2.77% | 2.695 | +0.0088% | +0.0100% | $6.8k | |
| MyShell SHELL | $0.0222 | +5.64% | $6.0m | $6.0m | $1.6m | +6.64% | 0.27% | 0.265 | +0.0227% | +0.0201% | $4.1k | |
| PumpBTC (Governance token) PUMP | $0.0098 | +15.83% | $2.8m | $6.0m | $1.7m | +36.30% | 0.29% | 0.286 | +0.0218% | +0.0268% | $32.2k | |
| Kaspa KAS | $0.0311 | +0.20% | $855.5m | $5.9m | $10.0m | +1.44% | 1.70% | 1.699 | +0.0234% | +0.0292% | $21.7k | |
| Quant QNT | $69.79 | +1.05% | $977.7m | $5.9m | $5.0m | -4.17% | 0.85% | 0.849 | -0.0050% | -0.0226% | $5.4k | |
| XPIN Network XPIN | $0.0014 | +0.10% | $22.0m | $5.8m | $11.2m | +1.20% | 1.90% | 1.923 | +0.0585% | +0.0100% | $9.4k | |
| Trusta.AI TA | $0.0755 | -1.40% | $13.5m | $5.8m | $18.9m | -4.98% | 3.20% | 3.252 | +0.0100% | +0.0100% | $3.1k | |
| Spacecoin SPACE | $0.0062 | +2.53% | $34.1m | $5.8m | $4.7m | +0.08% | 0.79% | 0.809 | +0.0083% | +0.0100% | $13.4k | |
| Spark SPK | $0.0182 | +5.55% | $55.6m | $5.7m | $5.9m | +7.44% | 0.99% | 1.029 | -0.0465% | -0.0872% | $6.4k | |
| Bitcoin SV BSV | $14.21 | +0.34% | $283.7m | $5.7m | $4.4m | -1.11% | 0.74% | 0.769 | +0.0100% | +0.0100% | $56.9k | |
| Goatseus Maximus GOAT | $0.0135 | -0.01% | $13.5m | $5.7m | $2.4m | +4.19% | 0.40% | 0.423 | +0.0221% | +0.0038% | $1.8k | |
| Zerebro ZEREBRO | $0.0401 | +2.06% | $40.1m | $5.6m | $13.7m | +0.37% | 2.31% | 2.418 | +0.1444% | -0.0511% | $11.8k | |
| Enjin Coin ENJ | $0.0289 | +3.41% | $57.0m | $5.6m | $4.0m | +4.03% | 0.67% | 0.706 | +0.0199% | +0.0124% | $6.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $48.10 | -10.55% | n/a | $5.6m | $180.2k | +85.15% | 0.03% | 0.032 | +0.0136% | +0.0000% | $7.8k | |
| Golem GLM | $0.1007 | -1.69% | $100.6m | $5.6m | $2.6m | -11.73% | 0.43% | 0.457 | +0.0058% | +0.0090% | $62.8k | |
| Band Protocol BAND | $0.1506 | +6.19% | $26.8m | $5.6m | $1.3m | +9.19% | 0.21% | 0.227 | -0.0256% | -0.0265% | $11.9k | |
| Katana KAT | $0.0050 | +5.01% | $11.8m | $5.5m | $3.7m | +3.82% | 0.62% | 0.663 | +0.0496% | +1.3439% | $6.6k | |
| Compound COMP | $15.88 | +4.41% | $153.3m | $5.5m | $8.9m | +3.66% | 1.51% | 1.636 | -0.0030% | +0.0028% | $6.6k | |
| GUNZ GUN | $0.0042 | +4.24% | $10.7m | $5.4m | $2.1m | +7.04% | 0.35% | 0.385 | +0.0100% | +0.0100% | $19.3k | |
| ZORA ZORA | $0.0072 | +7.71% | $32.2m | $5.4m | $3.6m | +7.56% | 0.61% | 0.669 | +0.0088% | +0.0100% | $12.0k | |
| Immutable X IMX | $0.1218 | +6.11% | $102.6m | $5.4m | $7.7m | +7.29% | 1.31% | 1.431 | -0.0108% | +0.0131% | $22.6k | |
| AEVO AEVO | $0.0190 | -0.05% | $17.3m | $5.4m | $2.1m | +1.70% | 0.35% | 0.386 | -0.0181% | -0.0267% | $16.1k | |
| Initia INIT | $0.0574 | +9.06% | $11.4m | $5.3m | $2.6m | +11.73% | 0.45% | 0.500 | +0.1064% | +0.1253% | $4.4k | |
| MAGIC MAGIC | $0.0419 | +2.90% | $14.1m | $5.2m | $3.0m | -7.00% | 0.50% | 0.570 | -0.0097% | -0.0046% | $20.2k | |
| Gravity G | $0.0033 | -2.97% | $23.8m | $5.2m | $3.6m | -5.53% | 0.61% | 0.686 | +0.0100% | +0.0100% | $9.1k | |
| FOGO FOGO | $0.0092 | +2.20% | $35.4m | $5.2m | $4.0m | -0.21% | 0.68% | 0.769 | +0.0088% | +0.0100% | $14.5k | |
| Plume PLUME | $0.0104 | +7.73% | $61.8m | $5.2m | $6.8m | +6.74% | 1.15% | 1.307 | +0.0030% | +0.0017% | $9.5k |