Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Contrats perpétuels
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$120.7m
Volume 24 H:$29.1m
Liquidations 24 H :$27.2k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WAX WAXP | $0.0036 | -1.77% | $16.8m | $485.8k | $1.4m | -3.13% | 1.16% | 2.888 | +0.0100% | -0.0053% | $72.8 | |
| Astera Labs Inc (Derivatives) ALAB | $322.66 | +1.00% | n/a | $484.3k | $1.1m | +1.47% | 0.92% | 2.304 | +0.0033% | +0.0000% | $19.3 | |
| Steem STEEM | $0.0347 | -1.55% | $19.3m | $482.0k | $1.5m | -1.04% | 1.21% | 3.026 | -0.0213% | +0.0593% | $0.0 | |
| Flux FLUX | $0.0396 | -1.72% | $16.5m | $481.7k | $1.4m | -1.48% | 1.13% | 2.834 | -0.0303% | -0.0412% | $101.6 | |
| Somnia SOMI | $0.0905 | -4.31% | $14.5m | $480.0k | $1.4m | -5.66% | 1.19% | 3.002 | +0.0100% | +0.0100% | $338.9 | |
| CZs Dog BROCCOLI | $0.0158 | -0.08% | $15.1m | $469.8k | $1.6m | -0.34% | 1.32% | 3.379 | +0.0100% | +0.0100% | $3.4k | |
| Naoris Protocol NAORIS | $0.0321 | -1.36% | $19.1m | $469.6k | $4.4m | -0.95% | 3.63% | 9.323 | +0.0700% | +0.0327% | $26.0 | |
| VeThor Token VTHO | $0.0003 | -2.59% | $31.9m | $458.9k | $859.9k | -5.75% | 0.71% | 1.874 | +0.0100% | +0.0100% | $49.7 | |
| Coinbase Global Inc (Derivatives) COIN | $149.38 | +0.16% | n/a | $446.4k | $6.1m | +0.86% | 5.07% | 13.707 | +0.0000% | +0.0000% | $19.5 | |
| Travala.com AVA | $0.1759 | -2.61% | $13.0m | $437.4k | $1.2m | -4.58% | 0.97% | 2.690 | +0.0100% | +0.0100% | $9.8k | |
| 1000000BOB 1000000BOB | $0.0186 | -2.97% | n/a | $428.7k | $1.6m | -2.50% | 1.35% | 3.809 | +0.1938% | +0.1933% | $259.4 | |
| CoreWeave Inc (Derivatives) CRWV | $105.89 | +0.50% | n/a | $425.9k | $3.1m | +0.03% | 2.58% | 7.299 | +0.0000% | +0.0000% | $22.3 | |
| DATAIP DATAIP | $0.1876 | -3.79% | n/a | $425.3k | $1.6m | -4.53% | 1.30% | 3.679 | +0.0100% | +0.0100% | $38.7 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $159.16 | +1.13% | n/a | $422.8k | $80.4k | +1.59% | 0.07% | 0.190 | +0.0000% | +0.0000% | $0.0 | |
| Ark ARK | $0.0877 | -3.07% | $17.3m | $415.8k | $1.4m | -0.55% | 1.12% | 3.249 | +0.0100% | -0.0345% | $174.2 | |
| OneFootball Credits OFC | $0.0080 | -3.62% | $2.1m | $413.9k | $671.6k | -5.12% | 0.56% | 1.623 | +0.0050% | n/a | $983.9 | |
| Copper (Derivatives) XCU | $6.75 | -0.24% | n/a | $411.2k | $521.8k | +16.54% | 0.43% | 1.269 | -0.0321% | -0.0835% | $0.0 | |
| Astar ASTR | $0.0045 | -1.66% | $38.9m | $408.5k | $1.5m | -0.67% | 1.27% | 3.764 | -0.1207% | -0.1481% | $1.2k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,089.64 | +0.07% | n/a | $395.6k | $62.2k | -5.59% | 0.05% | 0.157 | +0.0000% | +0.0000% | $29.7 | |
| OG Fan Token OG | $2.49 | -1.83% | $11.9m | $391.9k | $1.8m | -4.17% | 1.51% | 4.645 | +0.0100% | +0.0100% | $122.6 | |
| Broadcom Inc (Derivatives) AVGO | $396.00 | -0.09% | n/a | $389.1k | $3.9m | -0.14% | 3.22% | 10.002 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $107.22 | +0.62% | $21.4m | $387.2k | $261.4k | +17.23% | 0.22% | 0.675 | +0.0000% | +0.0000% | $0.0 | |
| Civic CVC | $0.0170 | -2.23% | $17.0m | $375.7k | $1.1m | -4.19% | 0.88% | 2.836 | +0.0100% | +0.0100% | $0.0 | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $77.44 | +0.42% | n/a | $375.0k | $5.1m | +3.63% | 4.23% | 13.615 | +0.0000% | +0.0000% | $0.0 | |
| 1000TAG 1000TAG | $0.9146 | -3.79% | n/a | $372.8k | $669.2k | -3.22% | 0.55% | 1.795 | +0.0100% | +0.0100% | $87.4 | |
| RAYSOL RAYSOL | $0.6119 | -1.88% | n/a | $364.0k | $1.4m | -5.29% | 1.17% | 3.872 | +0.0100% | +0.0100% | $351.3 | |
| Palantir Technologies Inc (Derivatives) PLTR | $175.05 | -0.20% | n/a | $363.6k | $5.1m | +0.63% | 4.24% | 14.094 | +0.0000% | +0.0000% | $0.0 | |
| Frax FRAX | $0.2839 | -1.77% | $217.4m | $354.2k | $1.4m | +0.38% | 1.12% | 3.816 | +0.0100% | +0.0100% | $799.3 | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $427.92 | +0.65% | n/a | $349.5k | $5.6m | +1.40% | 4.63% | 15.995 | +0.0000% | +0.0000% | $0.0 | |
| ChangXin Memory Technologies CXMT | $7.95 | -1.46% | n/a | $344.0k | $1.4m | +1.80% | 1.12% | 3.941 | -0.0590% | -0.2303% | $0.0 | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $24.78 | +0.41% | n/a | $335.8k | $776.3k | -5.50% | 0.64% | 2.312 | +0.0000% | +0.0000% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.4618 | -2.36% | $7.4m | $334.4k | $1.3m | -2.19% | 1.06% | 3.840 | +0.0100% | +0.0082% | $21.0 | |
| ProShares UltraPro Short QQQ (Derivatives) SQQQ | $35.97 | -0.29% | n/a | $331.6k | $1.4m | +25.47% | 1.12% | 4.089 | +0.0000% | +0.0000% | $0.0 | |
| Coherent (Derivatives) COHR | $331.85 | +0.40% | n/a | $327.8k | $2.5m | +0.59% | 2.10% | 7.753 | -0.0226% | +0.0000% | $20.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -2.58% | n/a | $320.2k | $1.3m | -3.45% | 1.11% | 4.183 | +0.0100% | +0.0100% | $29.4 | |
| Naver Corp (Derivatives) NAVER | $163.07 | +0.25% | n/a | $318.2k | $35.8k | +34.97% | 0.03% | 0.112 | +0.0000% | +0.0000% | $0.0 | |
| Dell Technologies (Derivatives) DELL | $491.21 | -0.07% | n/a | $315.7k | $3.5m | +2.76% | 2.90% | 11.078 | +0.0033% | +0.0000% | $5.0k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $25.26 | +2.39% | n/a | $313.6k | $757.4k | -13.19% | 0.63% | 2.416 | +0.0000% | +0.0000% | $0.0 | |
| Qualcomm (Derivatives) QCOM | $164.71 | -0.23% | n/a | $311.5k | $2.1m | +0.50% | 1.74% | 6.731 | +0.0000% | +0.0000% | $0.0 | |
| ETHBTC ETHBTC | $0.0298 | -0.27% | n/a | $309.6k | $3.3m | -8.14% | 2.73% | 10.629 | +0.0000% | +0.0000% | $0.0 | |
| Basis Cash BAC | $65.10 | +0.99% | $96.4k | $306.3k | $52.6k | -7.68% | 0.04% | 0.172 | +0.0000% | +0.0000% | $0.0 | |
| Xiaomi (Derivatives) XIAOMI | $3.29 | +0.15% | n/a | $306.1k | $894.3k | +1.46% | 0.74% | 2.922 | +0.0363% | +0.0000% | $0.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0630 | -3.79% | n/a | $299.0k | $597.6k | -4.62% | 0.49% | 1.999 | +0.0100% | +0.0100% | $241.9 | |
| Floki Inu FLOKI | $0.0000 | -1.93% | $193.1m | $297.5k | $781.9k | +2.87% | 0.65% | 2.628 | +0.0087% | -0.1049% | $1.1k | |
| Coca-Cola Co (Derivatives) KO | $87.25 | -0.25% | n/a | $296.4k | $257.3k | +22.93% | 0.21% | 0.868 | -0.0504% | -0.2368% | $0.0 | |
| Johnson and Johnson JNJ | $261.10 | -0.06% | n/a | $294.6k | $159.8k | +0.28% | 0.13% | 0.542 | +0.0033% | +0.0000% | $0.0 | |
| Fluent BLEND | $0.0624 | -2.69% | $12.5m | $291.7k | $972.4k | -3.47% | 0.81% | 3.333 | +0.0075% | +0.0100% | $1.0k | |
| PENGSTOCK PENGSTOCK | $65.40 | +1.36% | n/a | $288.4k | $153.6k | +33.11% | 0.13% | 0.533 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $27.68 | -0.14% | n/a | $282.1k | $528.9k | +1.59% | 0.44% | 1.874 | +0.0033% | +0.0000% | $0.0 | |
| Reddit (Derivatives) RDDT | $179.17 | +0.97% | n/a | $281.2k | $428.8k | +6.08% | 0.36% | 1.525 | +0.0000% | +0.0000% | $74.8 | |
| Gilead Sciences, Inc. GILD | $139.27 | +0.27% | n/a | $278.8k | $53.6k | +0.03% | 0.04% | 0.192 | +0.0000% | +0.0000% | $0.0 | |
| 1000FLOKI 1000FLOKI | $0.0200 | -1.96% | n/a | $273.6k | $1.8m | -3.53% | 1.51% | 6.651 | +0.0007% | -0.0165% | $403.7 | |
| Bancor BNT | $0.2645 | -1.36% | $26.6m | $270.0k | $972.9k | -4.27% | 0.81% | 3.604 | -0.0307% | -0.0673% | $0.0 | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $279.18 | -0.02% | n/a | $270.0k | $3.0m | +0.35% | 2.46% | 10.989 | +0.0000% | +0.0000% | $0.0 | |
| Applied Digital Corporation APLD | $31.26 | +0.49% | n/a | $264.6k | $365.0k | +1.72% | 0.30% | 1.379 | +0.0000% | +0.0000% | $0.0 | |
| BLAST BLAST | $0.0002 | -1.32% | $15.7m | $263.0k | $704.3k | -6.58% | 0.58% | 2.678 | +0.0100% | -0.0661% | $0.0 | |
| Aehr Test Systems AEHR | $133.26 | -0.66% | n/a | $261.2k | $1.2m | +1.32% | 0.99% | 4.567 | +0.0000% | +0.0000% | $0.0 | |
| AIOZ Network AIOZ | $0.0480 | -0.76% | $60.8m | $257.0k | $486.2k | -0.71% | 0.40% | 1.892 | -0.1764% | +0.0100% | $0.0 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $94.33 | +0.29% | n/a | $255.0k | $507.7k | +2.22% | 0.42% | 1.991 | +0.0050% | n/a | $0.0 | |
| FLY FLY | $26.86 | -0.06% | n/a | $248.1k | $352.5k | -0.19% | 0.29% | 1.421 | +0.0000% | +0.0000% | $0.0 | |
| Venus XVS | $2.69 | +0.61% | $45.4m | $244.8k | $1.5m | +0.10% | 1.27% | 6.269 | -0.0696% | -0.0789% | $0.0 | |
| Amazon.com Inc (Derivatives) AMZN | $264.24 | +0.10% | n/a | $243.7k | $7.1m | -0.81% | 5.89% | 29.202 | +0.0000% | +0.0000% | $0.0 | |
| Raydium RAY | $0.6119 | -1.93% | $164.7m | $242.3k | $1.7m | +0.51% | 1.41% | 7.031 | +0.0057% | -0.0940% | $189.4 | |
| KLA Corp (Derivatives) KLAC | $203.58 | -0.35% | n/a | $239.9k | $651.9k | +126.59% | 0.54% | 2.718 | +0.0033% | +0.0000% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $79.77 | +0.19% | n/a | $236.3k | $137.8k | +11.88% | 0.11% | 0.583 | +0.0000% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF XLK | $188.83 | -0.80% | n/a | $235.3k | $103.8k | -12.58% | 0.09% | 0.441 | +0.0000% | +0.0000% | $0.0 | |
| Vine Coin VINE | $0.0065 | -3.07% | $6.5m | $232.6k | $782.0k | -3.18% | 0.65% | 3.361 | +0.0100% | +0.0100% | $117.1 | |
| Shopify Inc SHOP | $156.31 | +0.94% | n/a | $232.3k | $1.4m | +4.12% | 1.14% | 5.943 | +0.0033% | +0.0000% | $0.0 | |
| AS Roma Fan Token ASR | $0.8371 | -2.34% | $7.4m | $226.3k | $1.6m | -0.75% | 1.30% | 6.924 | +0.0100% | +0.0100% | $0.0 | |
| SSPC SSPC | $10.99 | -1.43% | n/a | $221.7k | $176.6k | +8.42% | 0.15% | 0.797 | +0.0000% | +0.0000% | $33.9 | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $36.29 | +0.03% | n/a | $208.4k | $483.2k | -0.26% | 0.40% | 2.318 | +0.0000% | +0.0000% | $0.0 | |
| Lam Research Corp (Derivatives) LRCX | $331.31 | -0.29% | n/a | $208.4k | $667.8k | -0.92% | 0.55% | 3.204 | +0.0033% | +0.0000% | $0.0 | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $75.48 | +0.33% | n/a | $206.9k | $1.4m | +0.50% | 1.17% | 6.855 | +0.0522% | +0.2687% | $370.7 | |
| Platinum (Derivatives) XPT | $1,754.20 | +0.34% | n/a | $206.7k | $576.3k | -1.13% | 0.48% | 2.788 | +0.0000% | n/a | $21.0 | |
| UnitedHealth Group UNH | $403.23 | +0.06% | n/a | $204.4k | $211.9k | +0.15% | 0.18% | 1.037 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.15 | -1.32% | n/a | $203.6k | $47.5k | -2.05% | 0.04% | 0.233 | +0.0000% | +0.0000% | $0.0 | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.02 | -0.43% | n/a | $198.0k | $326.3k | -6.52% | 0.27% | 1.648 | +0.0000% | +0.0000% | $54.5 | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.78 | +0.61% | n/a | $196.0k | $75.7k | +6.69% | 0.06% | 0.386 | +0.0000% | +0.0000% | $0.0 | |
| Zebec Network ZBCN | $0.0016 | -1.27% | $156.4m | $194.7k | $322.9k | +0.98% | 0.27% | 1.658 | +0.0100% | +0.0100% | $0.0 | |
| HK0700 HK0700 | n/a | n/a | n/a | $193.3k | $43.5k | -3.47% | 0.04% | 0.225 | +0.0000% | n/a | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $189.2k | $140.2k | +0.27% | 0.12% | 0.741 | +0.0006% | n/a | $0.0 | |
| GMESTOCK GMESTOCK | $18.70 | -0.69% | n/a | $186.9k | $146.8k | +26.70% | 0.12% | 0.785 | +0.0000% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.0646 | -0.97% | $35.6m | $185.1k | $372.7k | -3.94% | 0.31% | 2.013 | +0.0100% | +0.0100% | $0.0 | |
| Puffer PUFFER | $0.0120 | -3.04% | $6.4m | $184.5k | $321.0k | -6.84% | 0.27% | 1.740 | +0.0100% | -0.0423% | $12.1 | |
| Penguin Solutions Inc (Derivatives) PENG | $65.32 | +1.29% | $132.9k | $182.5k | $43.7k | +1.34% | 0.04% | 0.239 | +0.0000% | n/a | $0.0 | |
| Applovin (Derivatives) APP | $319.43 | +0.37% | n/a | $178.7k | $339.0k | -0.88% | 0.28% | 1.897 | +0.0000% | n/a | $0.0 | |
| B3 B3 | $0.0004 | -2.49% | $19.0m | $177.6k | $377.0k | -8.24% | 0.31% | 2.122 | +0.0100% | -0.0034% | $0.0 | |
| Palladium (Derivatives) XPD | $1,327.70 | +0.20% | n/a | $177.5k | $451.1k | -1.49% | 0.37% | 2.541 | +0.0000% | n/a | $0.0 | |
| Applied Materials Inc (Derivatives) AMAT | $512.17 | +1.08% | n/a | $174.0k | $1.9m | -4.50% | 1.58% | 10.979 | +0.0082% | +0.0000% | $0.0 | |
| ON Semiconductor Corp ON | $81.07 | -0.74% | n/a | $172.0k | $616.3k | +4.51% | 0.51% | 3.584 | +0.0000% | +0.0000% | $0.0 | |
| Sallar ALL | $0.4818 | -0.99% | $628.7k | $171.0k | $1.2m | -2.52% | 1.00% | 7.078 | -0.0207% | -0.0241% | $0.0 | |
| Ramses Exchange RAM | $13.23 | -1.19% | $11.3k | $169.8k | $264.6k | -6.44% | 0.22% | 1.558 | +0.0000% | n/a | $0.0 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $24.79 | -0.36% | n/a | $166.3k | $287.6k | +0.59% | 0.24% | 1.729 | +0.0050% | +0.0000% | $0.0 | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $7.03 | +3.37% | n/a | $158.5k | $88.3k | +40.62% | 0.07% | 0.557 | +0.0000% | +0.0000% | $0.0 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $342.74 | +0.19% | n/a | $155.0k | $527.2k | +5.90% | 0.44% | 3.400 | +0.0006% | n/a | $20.6 | |
| Helium HNT | $0.1677 | -2.68% | $30.8m | $154.9k | $820.8k | +3.26% | 0.68% | 5.299 | +0.0100% | +0.0100% | $544.8 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $304.66 | -0.14% | n/a | $152.0k | $1.0m | -0.29% | 0.86% | 6.846 | +0.0000% | -0.0318% | $18.3 | |
| Velo VELO | $0.0031 | -0.51% | $53.9m | $150.8k | $374.8k | -2.77% | 0.31% | 2.485 | +2.0050% | +2.0050% | $49.5 | |
| Nokia Oyj (Derivatives) NOK | $10.73 | +0.29% | n/a | $148.2k | $1.2m | +0.40% | 1.01% | 8.235 | +0.0000% | n/a | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $44.5m | $148.2k | $543.9k | -10.79% | 0.45% | 3.671 | +0.0060% | -0.0107% | $0.0 |