Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Contrats perpétuels
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$224.8m
Volume 24 H:$67.6m
Liquidations 24 H :$162.3k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mask Network MASK | $0.3446 | -2.08% | $34.5m | $884.0k | $3.0m | -1.87% | 1.35% | 3.426 | +0.0100% | +0.0100% | $1.4k | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $59.28 | -0.43% | n/a | $881.2k | $681.9k | -0.34% | 0.30% | 0.774 | +0.0000% | +0.0000% | $0.0 | |
| Sapien SAPIEN | $0.0770 | -1.19% | $15.1m | $878.7k | $2.4m | -2.16% | 1.06% | 2.718 | +0.0083% | +0.0100% | $115.3 | |
| Vistra Corp VST | $150.26 | +0.75% | n/a | $878.0k | $95.1k | -21.15% | 0.04% | 0.108 | +0.0050% | +0.0000% | $476.5 | |
| Alaya AI AGT | $0.0154 | -0.69% | n/a | $867.6k | $3.6m | -0.53% | 1.61% | 4.176 | +0.0855% | +0.0100% | $2.9k | |
| TAIKO TAIKO | $0.0704 | -2.86% | $14.3m | $866.7k | $2.9m | -4.14% | 1.28% | 3.322 | +0.0100% | +0.0100% | $407.7 | |
| HeyElsa ELSA | $0.0444 | -5.31% | $10.2m | $865.3k | $2.6m | -7.17% | 1.14% | 2.959 | +0.0100% | +0.0100% | $604.1 | |
| Kamino Finance KMNO | $0.0177 | -2.54% | $94.0m | $849.7k | $3.2m | -4.31% | 1.40% | 3.716 | -0.0227% | +0.0049% | $1.1k | |
| Gitcoin GTC | $0.0850 | -0.72% | $7.4m | $846.4k | $1.5m | +0.32% | 0.65% | 1.732 | +0.0100% | +0.0100% | $269.0 | |
| Vaulta A | $0.0607 | -1.70% | $100.9m | $844.2k | $4.2m | -1.78% | 1.85% | 4.935 | +0.0083% | +0.0100% | $3.9k | |
| AXT Inc (Derivatives) AXTI | $81.14 | +0.41% | n/a | $844.1k | $3.6m | +0.90% | 1.61% | 4.290 | +0.0000% | +0.0000% | $820.3 | |
| Rocket Lab Corp (Derivatives) RKLB | $81.38 | +1.40% | n/a | $839.9k | $4.0m | +0.52% | 1.77% | 4.743 | +0.0000% | -0.0032% | $0.8 | |
| Origin Protocol OGN | $0.0162 | -0.71% | $11.2m | $839.0k | $1.6m | -2.30% | 0.71% | 1.901 | -0.0395% | -0.1244% | $66.0 | |
| Manta Network MANTA | $0.0565 | -2.24% | $27.0m | $832.7k | $6.0m | -2.13% | 2.67% | 7.223 | +0.0100% | +0.0100% | $6.6k | |
| Bounce Token AUCTION | $2.81 | -1.22% | $20.8m | $830.7k | $2.9m | -0.78% | 1.30% | 3.530 | -0.0269% | -0.0540% | $1.6k | |
| Mina MINA | $0.0389 | -1.97% | $50.3m | $819.7k | $3.1m | -1.55% | 1.39% | 3.804 | -0.0122% | -0.0169% | $1.7k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $263.00 | +0.45% | n/a | $817.3k | $1.5m | +5.84% | 0.67% | 1.845 | +0.0000% | +0.0000% | $0.0 | |
| Smooth Love Potion SLP | $0.0005 | -1.32% | $18.9m | $811.0k | $1.1m | -3.25% | 0.49% | 1.360 | -0.0117% | +0.0082% | $997.2 | |
| ApeX Protocol APEX | $0.1867 | +2.78% | $27.3m | $809.4k | $2.1m | +3.50% | 0.93% | 2.571 | +0.0100% | +0.0100% | $6.3 | |
| SKALE Network SKL | $0.0034 | -1.89% | $20.6m | $798.7k | $2.2m | +0.16% | 0.98% | 2.769 | -0.0150% | -0.0253% | $10.7k | |
| ETHPoW ETHW | $0.2414 | +2.34% | $26.0m | $787.3k | $1.7m | +2.87% | 0.76% | 2.185 | +0.0075% | +0.0100% | $397.7 | |
| Brevis BREV | $0.0655 | -2.83% | $16.4m | $785.6k | $2.4m | -1.10% | 1.05% | 3.013 | +0.0083% | +0.0100% | $1.2k | |
| MEET48 IDOL | $0.0173 | +1.35% | $34.8m | $774.3k | $9.0m | +1.85% | 4.00% | 11.625 | +0.0425% | +0.0452% | $3.9k | |
| Terra LUNA | $0.0418 | -3.95% | $261.3m | $773.4k | $749.6k | -8.06% | 0.33% | 0.969 | +0.0076% | -0.0359% | $0.0 | |
| Ankr ANKR | $0.0033 | -1.89% | $33.3m | $770.7k | $1.6m | -2.53% | 0.70% | 2.037 | -0.0646% | -0.0566% | $3.0k | |
| Icon ICX | $0.0183 | -2.48% | $20.0m | $770.1k | $1.7m | -1.08% | 0.74% | 2.173 | -0.0325% | -0.0261% | $2.5k | |
| Safe SAFE | $0.0851 | -2.36% | $65.2m | $767.6k | $2.1m | -2.92% | 0.95% | 2.769 | +0.0100% | +0.0100% | $605.1 | |
| Renzo REZ | $0.0027 | -2.80% | $23.3m | $765.5k | $2.8m | -3.56% | 1.25% | 3.663 | +0.0194% | +0.0216% | $876.2 | |
| 0x ZRX | $0.0748 | -3.16% | $63.4m | $761.1k | $2.7m | +0.29% | 1.19% | 3.504 | -0.0420% | -0.0468% | $596.1 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0071 | -1.81% | n/a | $759.4k | $2.7m | -1.25% | 1.20% | 3.541 | +0.2921% | +0.2466% | $130.0 | |
| cat in a dogs world MEW | $0.0003 | -3.36% | $27.8m | $756.0k | $2.3m | -3.05% | 1.00% | 2.979 | -0.0414% | -0.0848% | $19.8k | |
| Seeker SKR | $0.0070 | -2.26% | $47.6m | $748.9k | $2.8m | -1.85% | 1.26% | 3.791 | +0.0100% | +0.0100% | $46.0 | |
| Verge XVG | $0.0020 | -2.81% | $33.2m | $742.8k | $1.9m | -2.74% | 0.82% | 2.497 | +0.0697% | +0.0291% | $6.1k | |
| Aztec AZTEC | $0.0115 | -1.70% | $34.0m | $742.0k | $2.6m | -3.09% | 1.14% | 3.450 | +0.0065% | +0.0100% | $2.4k | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $320.04 | +0.49% | n/a | $713.3k | $427.5k | +7.05% | 0.19% | 0.599 | +0.0000% | +0.0000% | $22.4 | |
| Phala Network PHA | $0.0215 | -2.66% | $18.0m | $709.2k | $1.8m | -1.70% | 0.81% | 2.569 | +0.0100% | +0.0100% | $1.3k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $26.93 | +0.00% | n/a | $705.9k | $167.1k | +5.14% | 0.07% | 0.237 | +0.0000% | +0.0000% | $0.0 | |
| Moca Coin MOCA | $0.0073 | -2.89% | $30.9m | $705.8k | $1.3m | -3.76% | 0.58% | 1.848 | +0.0100% | +0.0100% | $6.2k | |
| Golem GLM | $0.0870 | -2.26% | $87.0m | $705.6k | $1.7m | -0.52% | 0.74% | 2.346 | -0.0648% | -0.0692% | $1.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.66 | -0.16% | n/a | $704.7k | $3.0m | +3.80% | 1.34% | 4.262 | -0.0098% | -0.0543% | $0.0 | |
| PumpBTC (Governance token) PUMP | $0.0109 | +2.75% | $3.1m | $694.1k | $1.9m | +1.95% | 0.83% | 2.685 | +0.0321% | +0.1027% | $41.5 | |
| TOSHI TOSHI | $0.0001 | -3.25% | $41.4m | $689.8k | $792.0k | -5.57% | 0.35% | 1.148 | +0.0100% | +0.0047% | $7.2k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.35% | n/a | $688.3k | $1.2m | +1.81% | 0.52% | 1.686 | +0.0100% | -0.0151% | $6.5k | |
| Polymesh POLYX | $0.0283 | -2.78% | $36.8m | $686.2k | $1.8m | -0.83% | 0.80% | 2.612 | +0.0100% | +0.0100% | $1.2k | |
| Cartesi CTSI | $0.0245 | -2.21% | $22.9m | $675.1k | $2.2m | -1.77% | 0.98% | 3.250 | -0.0180% | -0.0461% | $4.3k | |
| UMA UMA | $0.3175 | -2.55% | $28.8m | $670.1k | $2.5m | -0.63% | 1.12% | 3.747 | -0.0662% | -0.0506% | $3.6k | |
| Goatseus Maximus GOAT | $0.0128 | -1.30% | $12.8m | $663.9k | $2.4m | -2.43% | 1.08% | 3.662 | +0.0759% | +0.0798% | $1.5k | |
| Meta Platforms Inc (Derivatives) META | $115.21 | +0.72% | n/a | $662.7k | $6.8m | +1.81% | 3.01% | 10.203 | +0.0000% | +0.0000% | $0.0 | |
| Pundi X PUNDIX | $0.0730 | -1.53% | $18.8m | $657.5k | $1.1m | -2.17% | 0.47% | 1.599 | +0.0100% | +0.0047% | $56.8 | |
| World Liberty Financial USD USD1 | $1.00 | +0.01% | n/a | $655.1k | $728.7k | +2.86% | 0.32% | 1.112 | -0.0059% | +0.0038% | $0.0 | |
| Beam BEAM | $0.0013 | -2.99% | $66.9m | $654.5k | $5.5m | -2.98% | 2.45% | 8.426 | +0.0100% | +0.0100% | $266.4 | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $77.74 | +0.26% | n/a | $653.1k | $69.5k | -0.11% | 0.03% | 0.106 | +0.0000% | +0.0000% | $0.0 | |
| Oracle Corp (Derivatives) ORCL | $151.36 | +0.07% | n/a | $653.0k | $5.1m | +0.00% | 2.29% | 7.869 | +0.0000% | +0.0000% | $0.0 | |
| Binance BTCDOM Index BTCDOM | $5,452.30 | +0.40% | n/a | $652.3k | $16.7m | -0.15% | 7.45% | 25.676 | +0.0100% | +0.0100% | $0.0 | |
| Bonfida FIDA | $0.0171 | -1.73% | $17.0m | $647.6k | $1.9m | -0.56% | 0.84% | 2.913 | +0.0100% | +0.0100% | $688.7 | |
| Liquity LQTY | $0.1933 | -3.28% | $19.1m | $645.1k | $1.4m | -1.50% | 0.64% | 2.238 | +0.0395% | +0.0101% | $437.2 | |
| Turtle TURTLE | $0.0428 | -2.25% | $6.6m | $636.4k | $1.9m | -3.94% | 0.84% | 2.974 | +0.0100% | +0.0101% | $4.0k | |
| Alpine F1 Team Fan Token ALPINE | $0.3149 | -1.71% | $3.6m | $635.7k | $1.5m | -0.61% | 0.66% | 2.340 | +0.0100% | +0.0100% | $190.3 | |
| VELODROME VELODROME | $0.0167 | -1.87% | $21.2m | $634.1k | $3.9m | -2.82% | 1.73% | 6.151 | +0.0294% | +0.0100% | $1.4k | |
| Cronos CRO | $0.0472 | -0.92% | $2.2b | $632.5k | $3.5m | -1.52% | 1.58% | 5.603 | +0.0438% | +0.0365% | $828.3 | |
| JOE JOE | $0.0275 | -5.10% | $12.5m | $628.4k | $1.3m | -6.00% | 0.59% | 2.098 | +0.0100% | +0.0100% | $3.2k | |
| GMX GMX | $6.70 | +0.65% | $70.0m | $625.5k | $3.1m | +2.38% | 1.38% | 4.978 | +0.0040% | -0.0097% | $133.1 | |
| Fluid FLUID | $1.18 | +0.46% | $98.8m | $624.5k | $2.5m | -0.36% | 1.13% | 4.069 | +0.0100% | +0.0100% | $341.6 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $166.66 | +3.70% | n/a | $623.2k | $64.2k | +122.06% | 0.03% | 0.103 | +0.0000% | +0.0000% | $183.0 | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $13.21 | +0.11% | n/a | $622.6k | $395.2k | +1.95% | 0.18% | 0.635 | +0.0000% | +0.0000% | $0.0 | |
| DOGS DOGS | $0.0000 | -2.71% | $17.5m | $615.2k | $1.5m | -3.12% | 0.65% | 2.359 | -0.1134% | -0.1409% | $2.1k | |
| Nesa NES | $0.2122 | +1.68% | $30.0m | $615.0k | $1.4m | -2.66% | 0.62% | 2.279 | +0.0050% | n/a | $602.8 | |
| MiniMax Group (Derivatives) MINIMAX | $43.04 | +0.73% | n/a | $613.6k | $941.1k | -1.61% | 0.42% | 1.534 | +0.0000% | +0.0000% | $43.2 | |
| Metal MTL | $0.1824 | -2.02% | $17.0m | $606.3k | $1.3m | -4.24% | 0.58% | 2.141 | +0.0718% | +0.0433% | $940.0 | |
| SUN SUN | $0.0178 | -1.06% | $343.0m | $603.9k | $5.0m | -1.16% | 2.21% | 8.238 | -0.0261% | -0.0326% | $698.0 | |
| Streamr DATA | $0.1880 | -3.68% | $210.4k | $599.0k | $1.6m | -3.45% | 0.71% | 2.681 | +0.0050% | +0.0050% | $5.1k | |
| NG NG | $2.75 | -1.44% | n/a | $597.9k | $628.2k | -0.01% | 0.28% | 1.051 | +0.0000% | n/a | $0.0 | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $40.29 | -0.23% | n/a | $590.1k | $2.7m | -0.48% | 1.18% | 4.505 | -0.0013% | +0.0000% | $4.0 | |
| Boundless ZKC | $0.0372 | -2.00% | $10.8m | $588.4k | $2.1m | -2.94% | 0.93% | 3.551 | -0.0020% | +0.0007% | $302.7 | |
| tokenbot CLANKER | $12.60 | -2.24% | $12.4m | $573.6k | $1.9m | -2.44% | 0.82% | 3.226 | +0.0100% | +0.0100% | $2.4k | |
| Band Protocol BAND | $0.1497 | -3.68% | $27.1m | $572.5k | $1.5m | -2.86% | 0.68% | 2.653 | -0.0511% | -0.0723% | $2.7k | |
| Chromia CHR | $0.0132 | -2.89% | $12.9m | $572.0k | $1.5m | -0.74% | 0.68% | 2.677 | +0.0100% | +0.0100% | $2.3k | |
| State Street Financial Select Sector SPDR ETF XLF | $59.13 | -0.07% | n/a | $569.7k | $197.6k | +28.71% | 0.09% | 0.347 | +0.0000% | +0.0000% | $0.0 | |
| Axelar AXL | $0.0352 | -1.94% | $43.0m | $566.4k | $2.4m | -0.67% | 1.06% | 4.200 | +0.0100% | +0.0100% | $2.2k | |
| 1000000MOG 1000000MOG | $0.0930 | -4.22% | n/a | $562.6k | $1.4m | -5.86% | 0.64% | 2.566 | +0.0100% | +0.0100% | $7.7k | |
| IREN Ltd (Derivatives) IREN | $44.92 | +0.67% | n/a | $557.1k | $1.9m | +0.01% | 0.85% | 3.418 | -0.0072% | -0.0179% | $0.0 | |
| Cloudflare, Inc. NET | $315.07 | +1.11% | n/a | $556.7k | $170.1k | +3.67% | 0.08% | 0.306 | +0.0000% | +0.0000% | $0.0 | |
| CARV CARV | $0.0293 | -2.52% | $19.4m | $556.4k | $2.0m | -4.31% | 0.91% | 3.666 | +0.0100% | +0.0100% | $117.9 | |
| Alchemist AI ALCH | $0.0251 | -4.56% | $25.0m | $550.8k | $3.8m | -4.87% | 1.68% | 6.855 | +0.0325% | +0.0467% | $1.4k | |
| Tower Semiconductor Ltd. TSEM | $265.69 | -0.98% | n/a | $546.2k | $329.5k | -2.52% | 0.15% | 0.603 | +0.0000% | +0.0000% | $0.0 | |
| Pharos PROS | $0.3687 | -2.13% | $49.9m | $545.9k | $2.3m | -3.08% | 1.01% | 4.150 | +0.0260% | +0.0100% | $319.6 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF TSLL | $8.77 | +1.27% | n/a | $539.8k | $231.9k | -3.64% | 0.10% | 0.430 | +0.0050% | +0.0000% | $0.0 | |
| POET Technologies Inc. POET | $9.59 | +0.02% | n/a | $533.4k | $457.0k | -0.19% | 0.20% | 0.857 | +0.0000% | +0.0000% | $0.0 | |
| Numeraire NMR | $8.01 | -1.64% | $55.8m | $532.2k | $2.2m | -3.34% | 0.98% | 4.131 | -0.0104% | -0.0513% | $131.0 | |
| Rocket Pool RPL | $1.35 | -2.46% | $30.7m | $531.9k | $1.3m | -6.78% | 0.58% | 2.439 | -0.1359% | -0.0320% | $34.4 | |
| Hive HIVE | $0.0387 | -2.06% | $21.3m | $527.5k | $1.4m | -1.96% | 0.62% | 2.629 | +0.0100% | +0.0058% | $35.3 | |
| SATS (Ordinals) SATS | $0.0000 | -2.92% | $21.5m | $526.1k | $667.6k | -4.20% | 0.30% | 1.269 | +0.0100% | n/a | $20.3 | |
| Spell Token SPELL | $0.0001 | -2.46% | $13.2m | $524.2k | $1.2m | -0.04% | 0.54% | 2.331 | -0.0863% | -0.1045% | $5.8k | |
| Metis Token METIS | $2.33 | -2.62% | $17.9m | $520.9k | $1.8m | -0.31% | 0.81% | 3.509 | +0.0358% | +0.0614% | $2.7k | |
| Cerebras Systems (Derivatives) CBRS | $222.90 | +0.74% | n/a | $516.0k | $3.6m | +1.90% | 1.60% | 6.957 | +0.0000% | +0.0000% | $1.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $40.69 | +1.93% | n/a | $513.5k | $1.6m | +4.75% | 0.69% | 3.024 | +0.0029% | +0.0000% | $0.0 | |
| Power Ledger POWR | $0.0363 | -1.86% | $20.6m | $505.9k | $1.1m | -3.41% | 0.50% | 2.233 | -0.0067% | -0.0679% | $157.2 | |
| Kyber Network Crystal KNC | $0.0995 | -0.83% | $20.9m | $500.6k | $1.7m | +1.75% | 0.78% | 3.494 | -0.0116% | -0.0543% | $274.0 | |
| Nervos Network CKB | $0.0008 | -2.38% | $40.2m | $492.2k | $1.1m | -0.40% | 0.49% | 2.224 | +0.0201% | -0.0477% | $2.6k | |
| IBM (Derivatives) IBM | $235.01 | +0.28% | n/a | $489.6k | $2.2m | -0.87% | 0.97% | 4.432 | +0.0000% | +0.0000% | $0.0 |