Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$891.6m
Volume 24 H:$944.0m
Liquidations 24 H :$3.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gala GALA | $0.0017 | -4.13% | $82.9m | $14.3m | $11.7m | +1.09% | 1.31% | 0.817 | -0.0130% | -0.0392% | $134.9k | |
| Pharos PROS | $0.4659 | -4.92% | $63.2m | $14.3m | $3.0m | -14.26% | 0.34% | 0.211 | +0.0083% | +0.0100% | $28.7k | |
| Newton Protocol NEWT | $0.0415 | -7.19% | $8.9m | $14.3m | $2.3m | -3.33% | 0.25% | 0.158 | -0.3634% | -0.3163% | $42.6k | |
| Cysic CYS | $0.1279 | -8.72% | $20.6m | $14.2m | $6.2m | -3.58% | 0.69% | 0.435 | +0.0100% | +0.0100% | $67.8k | |
| Velvet VELVET | $0.0543 | +0.00% | $25.2m | $14.1m | $6.1m | +8.27% | 0.68% | 0.431 | +0.0083% | +0.0100% | $44.9k | |
| Prometeus PROM | $5.15 | -8.85% | $94.0m | $13.9m | $16.2m | -6.31% | 1.82% | 1.168 | +0.0100% | +0.0100% | $76.9k | |
| Grvt GRVT | $0.1754 | +6.22% | $20.2m | $13.8m | $10.0m | +14.38% | 1.12% | 0.727 | +0.0221% | +0.0303% | $39.9k | |
| TAC TAC | $0.0018 | +2.41% | $10.3m | $13.7m | $4.1m | -2.80% | 0.46% | 0.297 | +0.0253% | +0.0208% | $42.9k | |
| Kava KAVA | $0.0655 | +4.99% | $71.0m | $13.5m | $8.2m | +9.07% | 0.91% | 0.603 | -0.0447% | -0.0259% | $38.4k | |
| Coherent (Derivatives) COHR | $298.16 | +0.74% | n/a | $13.2m | $8.6m | -1.15% | 0.97% | 0.651 | +0.0000% | +0.0000% | $7.3k | |
| GoPlus Security GPS | $0.0109 | -5.87% | $63.8m | $13.2m | $11.1m | -4.43% | 1.25% | 0.842 | -0.0002% | -0.0287% | $51.7k | |
| Corning Inc (Derivatives) GLW | $164.82 | +0.42% | n/a | $13.2m | $9.3m | -3.94% | 1.05% | 0.709 | +0.0000% | +0.0000% | $19.7k | |
| Moonbirds BIRB | $0.0660 | -1.87% | $19.0m | $13.1m | $2.6m | -12.10% | 0.30% | 0.201 | -0.0417% | -0.0201% | $49.1k | |
| BOOK OF MEME BOME | $0.0008 | -4.68% | $56.8m | $13.1m | $15.2m | -8.68% | 1.71% | 1.165 | +0.0061% | +0.0217% | $66.0k | |
| Folks Finance FOLKS | $1.92 | -7.36% | $34.6m | $12.9m | $7.0m | +0.54% | 0.78% | 0.542 | +0.0100% | +0.0100% | $83.0k | |
| Pyth Network PYTH | $0.0504 | -2.55% | $397.0m | $12.5m | $17.3m | -3.99% | 1.94% | 1.381 | -0.0065% | -0.0041% | $20.3k | |
| RaveDAO RAVE | $0.2085 | -0.52% | $56.5m | $12.4m | $7.7m | +3.06% | 0.87% | 0.622 | +0.0075% | -0.0656% | $36.9k | |
| Lorenzo Protocol BANK | $0.0278 | -6.83% | $11.8m | $12.4m | $8.2m | -5.37% | 0.92% | 0.662 | +0.0000% | +0.0024% | $62.5k | |
| Fusionist ACE | $0.1523 | -6.58% | $16.8m | $12.3m | $11.7m | -10.54% | 1.31% | 0.945 | -0.0161% | -0.0832% | $39.4k | |
| Talus US | $0.0151 | +0.32% | $43.8m | $12.2m | $12.2m | +0.83% | 1.36% | 0.995 | +0.0100% | +0.0100% | $16.8k | |
| Skycoin SKY | $0.0590 | -0.54% | n/a | $12.2m | $20.7m | +0.77% | 2.32% | 1.698 | +0.0066% | +0.0049% | $42.0k | |
| Four FORM | $0.2454 | -5.68% | $93.6m | $12.1m | $10.6m | -4.43% | 1.19% | 0.875 | +0.0100% | +0.0100% | $103.7k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $109.59 | +0.98% | n/a | $12.1m | $17.5m | -1.26% | 1.96% | 1.443 | +0.0007% | +0.0000% | $12.0k | |
| Orca ORCA | $1.41 | +0.67% | $85.3m | $11.8m | $5.6m | -2.06% | 0.63% | 0.478 | -0.0563% | -0.0402% | $30.6k | |
| HK1810 HK1810 | $26.20 | +1.35% | n/a | $11.4m | $10.0m | -0.07% | 1.12% | 0.875 | +0.0000% | +0.0000% | $87.8k | |
| Animecoin ANIME | $0.0028 | -7.17% | $15.8m | $11.4m | $3.5m | -19.53% | 0.40% | 0.311 | -0.2462% | -0.2271% | $36.9k | |
| Mubarak MUBARAK | $0.0287 | +3.59% | $28.7m | $11.3m | $12.1m | +2.24% | 1.36% | 1.076 | +0.0072% | -0.0110% | $17.6k | |
| Platinum (Derivatives) XPT | $1,797.07 | -1.52% | n/a | $11.3m | $5.1m | -1.67% | 0.57% | 0.451 | +0.0114% | +0.0103% | $65.4k | |
| ZORA ZORA | $0.0078 | -3.27% | $34.8m | $11.2m | $6.8m | -8.97% | 0.77% | 0.610 | -0.0128% | -0.0165% | $21.4k | |
| ConstitutionDAO PEOPLE | $0.0074 | -3.00% | $37.4m | $11.2m | $8.4m | -7.57% | 0.94% | 0.750 | -0.0147% | -0.1913% | $57.7k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $162.87 | -1.12% | n/a | $11.2m | $7.8m | +2.88% | 0.88% | 0.700 | +0.0156% | +0.0481% | $31.8k | |
| EDGEX EDGE | $0.5708 | -2.21% | $2.7m | $11.1m | $15.5m | -8.78% | 1.74% | 1.405 | +0.0100% | +0.0100% | $81.5k | |
| Allora ALLO | $0.2137 | -0.78% | $53.5m | $11.0m | $12.7m | +1.03% | 1.43% | 1.152 | +0.0038% | +0.0100% | $13.1k | |
| Arcium ARX | $0.1383 | -6.84% | $29.0m | $10.8m | $6.6m | -5.68% | 0.74% | 0.613 | +0.0083% | +0.0100% | $50.8k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $430.10 | -0.18% | n/a | $10.8m | $18.3m | +0.11% | 2.06% | 1.701 | +0.0000% | +0.0007% | $46.0k | |
| SHIBA INU SHIB | $0.0000 | -2.13% | $3.0b | $10.8m | $7.0m | -0.16% | 0.78% | 0.648 | -0.0098% | -0.0513% | $46.3k | |
| Stable STABLE | $0.0266 | -10.15% | n/a | $10.6m | $6.8m | -12.43% | 0.76% | 0.641 | +0.0088% | -0.0209% | $39.1k | |
| 1000RATS 1000RATS | $0.0400 | +7.29% | n/a | $10.6m | $14.6m | +9.87% | 1.64% | 1.387 | +0.0100% | +0.0100% | $50.1k | |
| SushiSwap SUSHI | $0.2100 | -3.65% | $60.3m | $10.5m | $8.0m | -10.52% | 0.90% | 0.767 | -0.0081% | -0.0236% | $51.1k | |
| Tezos XTZ | $0.2475 | -1.88% | $271.1m | $10.4m | $6.2m | -4.51% | 0.69% | 0.596 | -0.0169% | +0.0245% | $35.7k | |
| Magma Finance MAGMA | $0.2409 | +4.33% | $45.8m | $10.2m | $6.7m | +5.15% | 0.75% | 0.657 | +0.0100% | +0.0100% | $22.5k | |
| Canton Network CC | $0.0962 | -4.79% | n/a | $10.1m | $24.4m | -3.05% | 2.73% | 2.411 | +0.0088% | +0.0100% | $46.1k | |
| Arweave AR | $2.63 | -1.93% | $172.8m | $10.0m | $11.5m | +0.19% | 1.29% | 1.159 | -0.0396% | -0.0589% | $21.4k | |
| Chiliz CHZ | $0.0134 | -1.35% | $141.0m | $9.9m | $9.8m | -3.39% | 1.10% | 0.995 | -0.0047% | -0.0221% | $19.7k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $5.54 | -0.50% | n/a | $9.8m | $2.5m | +9.98% | 0.28% | 0.257 | +0.0011% | +0.0141% | $6.1k | |
| Maple Finance SYRUP | $0.2130 | +3.18% | $249.1m | $9.4m | $14.8m | -1.37% | 1.66% | 1.577 | +0.0290% | -0.4375% | $7.1k | |
| Zama ZAMA | $0.0462 | -2.15% | $115.2m | $9.4m | $9.3m | -2.45% | 1.04% | 0.992 | -0.0065% | -0.0095% | $40.5k | |
| Humanity Protocol H | $0.0807 | -1.59% | $160.4m | $9.2m | $28.4m | +0.68% | 3.19% | 3.075 | +0.0075% | +0.0100% | $4.2k | |
| Plume PLUME | $0.0127 | -2.40% | $81.5m | $9.2m | $8.2m | +0.48% | 0.92% | 0.889 | +0.0052% | +0.0100% | $24.0k | |
| 4STOCK 4STOCK | $0.0281 | -8.16% | n/a | $9.0m | $793.8k | +30.88% | 0.09% | 0.088 | +0.0995% | +0.0100% | $53.5k | |
| Biconomy BICO | $0.0198 | -1.85% | $19.9m | $8.9m | $8.1m | -1.26% | 0.91% | 0.916 | -0.0198% | +0.1573% | $5.4k | |
| Anoma XAN | $0.0114 | +4.85% | $28.5m | $8.8m | $2.6m | -13.58% | 0.29% | 0.294 | +0.0100% | +0.0100% | $31.4k | |
| Capricorn APR | $0.1504 | -3.19% | $41.7m | $8.4m | $9.3m | +0.22% | 1.05% | 1.115 | +0.0157% | +0.0100% | $12.6k | |
| Eden EDEN | $0.0481 | -5.77% | $273.7k | $8.3m | $4.7m | -8.12% | 0.53% | 0.565 | +0.0083% | +0.0100% | $19.3k | |
| Mantle MNT | $0.5759 | -2.56% | $1.9b | $8.3m | $46.3m | -2.25% | 5.19% | 5.556 | +0.0217% | +0.6491% | $9.7k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $31.16 | -0.11% | n/a | $8.2m | $1.9m | +1.07% | 0.22% | 0.236 | +0.0032% | +0.0031% | $6.7k | |
| Holoworld HOLO | $0.0599 | -2.72% | $47.2m | $8.1m | $3.7m | -1.40% | 0.41% | 0.457 | +0.0087% | +0.0100% | $32.3k | |
| Unibase UB | $0.1237 | -0.73% | $309.1m | $8.0m | $5.5m | +2.34% | 0.62% | 0.693 | +0.0075% | +0.0100% | $8.9k | |
| Axie Infinity AXS | $0.8946 | -1.73% | $155.9m | $7.9m | $8.8m | -1.08% | 0.99% | 1.110 | -0.0051% | -0.0115% | $64.9k | |
| Ethereum Name Service ENS | $5.51 | -2.70% | $232.4m | $7.9m | $13.7m | -3.94% | 1.53% | 1.732 | +0.0045% | -0.0100% | $49.9k | |
| DOGS DOGS | $0.0000 | +6.68% | $25.5m | $7.8m | $2.3m | +2.83% | 0.26% | 0.300 | -0.0506% | -0.1446% | $45.0k | |
| Initia INIT | $0.0679 | +5.46% | $14.1m | $7.7m | $4.4m | +14.53% | 0.49% | 0.574 | +0.0091% | +0.0012% | $9.0k | |
| Bio Protocol BIO | $0.0245 | -4.17% | $52.5m | $7.6m | $8.4m | -3.47% | 0.95% | 1.109 | -0.0412% | -0.0978% | $45.1k | |
| Koma Inu KOMA | $0.0133 | +7.94% | $8.1m | $7.6m | $4.4m | +15.62% | 0.49% | 0.582 | +0.0355% | +0.0415% | $12.4k | |
| Compound COMP | $19.94 | +0.19% | $199.6m | $7.5m | $10.1m | +1.03% | 1.13% | 1.343 | +0.0095% | +0.0168% | $7.1k | |
| Adobe Inc (Derivatives) ADBE | $240.65 | -4.52% | n/a | $7.5m | $3.0m | +6.48% | 0.34% | 0.400 | +0.0000% | +0.0000% | $170.6k | |
| Tria TRIA | $0.0034 | -4.20% | $7.2m | $7.4m | $6.2m | -2.37% | 0.70% | 0.835 | +0.0083% | +0.0100% | $25.1k | |
| GameStop Corp (Derivatives) GME | $21.24 | +6.40% | n/a | $7.4m | $1.5m | +24.30% | 0.16% | 0.198 | +0.0000% | +0.0000% | $8.2k | |
| Moderna Inc (Derivatives) MRNA | $135.86 | +0.50% | n/a | $7.4m | $3.0m | -6.51% | 0.34% | 0.411 | +0.0000% | +0.0000% | $26.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0468 | -6.73% | $1.2m | $7.4m | $4.4m | -10.86% | 0.49% | 0.593 | -0.0067% | +0.1146% | $41.3k | |
| zkSync ZK | $0.0092 | -3.13% | $95.8m | $7.4m | $8.5m | -8.33% | 0.95% | 1.150 | +0.0115% | -0.0083% | $39.1k | |
| Kyber Network Crystal KNC | $0.1301 | +7.43% | $27.3m | $7.3m | $2.9m | +58.69% | 0.33% | 0.402 | -0.0014% | -0.0083% | $12.7k | |
| Centrifuge CFG | $0.1027 | -8.96% | n/a | $7.3m | $3.9m | -18.49% | 0.44% | 0.534 | -0.0990% | -0.0935% | $55.7k | |
| Tellor TRB | $17.10 | +0.71% | $48.1m | $7.3m | $13.7m | +0.49% | 1.54% | 1.893 | +0.0110% | +0.0817% | $21.3k | |
| Conflux Network CFX | $0.0458 | -2.89% | $239.8m | $7.2m | $10.3m | -5.65% | 1.16% | 1.421 | +0.0000% | +0.0166% | $28.7k | |
| Peanut the Squirrel PNUT | $0.0453 | -3.07% | $45.3m | $7.2m | $8.3m | -5.67% | 0.93% | 1.146 | -0.0055% | -0.0133% | $16.4k | |
| MEGA MEGA | $0.0364 | -4.27% | n/a | $7.1m | $10.5m | -5.59% | 1.18% | 1.475 | +0.0072% | +0.0076% | $32.0k | |
| Palladium (Derivatives) XPD | $1,316.80 | +0.58% | n/a | $7.1m | $4.3m | -11.21% | 0.48% | 0.606 | +0.0210% | +0.0348% | $247.0k | |
| dYdX DYDX | $0.1114 | -4.15% | $94.2m | $7.0m | $11.6m | -4.25% | 1.30% | 1.648 | +0.0070% | +0.0151% | $31.8k | |
| Solv Protocol SOLV | $0.0044 | +3.95% | $24.5m | $7.0m | $5.0m | +10.29% | 0.56% | 0.709 | +0.0100% | +0.0100% | $11.5k | |
| Midnight NIGHT | $0.0204 | -9.13% | $338.8m | $7.0m | $7.6m | -14.42% | 0.85% | 1.087 | -0.0358% | -0.0244% | $40.2k | |
| Apro AT | $0.1437 | +4.77% | $33.0m | $6.9m | $9.1m | +3.57% | 1.02% | 1.306 | +0.0083% | +0.0100% | $13.9k | |
| DGrid AI DGAI | $0.7369 | -1.32% | $110.6m | $6.9m | $418.4k | -0.61% | 0.05% | 0.061 | +0.0075% | +0.0100% | $384.8 | |
| Based BASED | $0.0606 | +2.47% | $14.3m | $6.9m | $7.5m | -0.45% | 0.84% | 1.089 | +0.0083% | +0.0066% | $17.9k | |
| 币安人生 币安人生 | $0.4779 | +5.35% | $477.4m | $6.8m | $37.1m | +4.48% | 4.16% | 5.454 | +0.0075% | +0.0100% | $1.5k | |
| Puffer PUFFER | $0.0188 | +9.83% | $10.0m | $6.7m | $679.7k | +77.06% | 0.08% | 0.101 | -1.1502% | -0.5708% | $15.3k | |
| NEO NEO | $2.10 | -1.98% | $148.5m | $6.6m | $4.7m | +2.06% | 0.53% | 0.724 | -0.0757% | -0.1104% | $27.2k | |
| Collect on Fanable COLLECT | $0.0196 | +1.92% | $10.5m | $6.5m | $5.0m | +2.96% | 0.57% | 0.776 | +0.0100% | +0.0100% | $45.3k | |
| Yooldo ESPORTS | $0.0102 | -9.85% | $1.6m | $6.5m | $7.2m | -7.87% | 0.81% | 1.112 | +0.1675% | +0.0725% | $15.2k | |
| ApeCoin APE | $0.1313 | -3.76% | $131.5m | $6.4m | $8.7m | -3.26% | 0.98% | 1.358 | -0.0184% | -0.0255% | $47.2k | |
| Doodles DOOD | $0.0016 | -3.44% | $12.4m | $6.4m | $5.3m | -7.07% | 0.60% | 0.829 | +0.0083% | +0.0100% | $6.3k | |
| Cap CAP | $0.0434 | -7.08% | $67.7m | $6.3m | $13.2m | -6.32% | 1.48% | 2.107 | +0.0040% | +0.0100% | $6.2k | |
| Huma Finance HUMA | $0.0221 | -1.85% | $38.3m | $6.2m | $14.5m | -2.54% | 1.62% | 2.333 | +0.0063% | +0.0100% | $6.0k | |
| HOME HOME | $0.0053 | -2.38% | $23.1m | $6.1m | $7.5m | -7.20% | 0.84% | 1.221 | -0.0257% | -0.0474% | $12.1k | |
| Ontology ONT | $0.0527 | -2.23% | $52.7m | $6.0m | $4.3m | -3.96% | 0.48% | 0.706 | -0.0307% | -0.0543% | $5.5k | |
| Block Street BSB | $0.0882 | -0.10% | $20.8m | $6.0m | $9.6m | +0.47% | 1.08% | 1.600 | +0.0075% | +0.0069% | $9.4k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.43% | $33.8m | $5.9m | $4.7m | -3.30% | 0.52% | 0.786 | +0.0077% | +0.0127% | $30.4k | |
| Phala Network PHA | $0.0245 | -6.63% | $20.6m | $5.9m | $2.2m | -11.82% | 0.25% | 0.375 | +0.0003% | -0.0014% | $59.2k | |
| Moo Deng MOODENG | $0.0384 | -3.74% | $38.1m | $5.9m | $4.6m | -5.92% | 0.52% | 0.783 | +0.0069% | +0.2088% | $17.0k | |
| BSquared Network B2 | $0.4044 | -10.16% | $16.7m | $5.8m | $7.1m | -13.22% | 0.80% | 1.228 | +0.0100% | +0.0100% | $44.7k |