Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$756.0m
Volume 24 H:$651.3m
Liquidations 24 H :$1.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mind Network FHE | $0.0230 | -4.41% | $5.8m | $10.3m | $4.4m | -16.92% | 0.59% | 0.433 | -0.0134% | +0.0100% | $11.1k | |
| SPX6900 SPX | $0.3143 | -3.00% | $293.5m | $10.2m | $11.1m | -5.76% | 1.47% | 1.085 | -0.0155% | -0.0236% | $52.3k | |
| Espresso ESP | $0.0708 | +6.93% | $37.1m | $10.1m | $3.2m | +15.90% | 0.42% | 0.315 | +0.0083% | +0.0100% | $19.3k | |
| Metamundo MMT | $0.1155 | +6.88% | n/a | $10.0m | $4.1m | +19.87% | 0.54% | 0.413 | +0.0083% | +0.0100% | $8.9k | |
| Merlin Chain MERL | $0.0197 | +0.74% | $25.1m | $9.4m | $4.0m | +3.10% | 0.53% | 0.425 | +0.0088% | +0.0100% | $7.6k | |
| STEPN GMT | $0.0084 | +3.50% | $26.2m | $9.3m | $4.8m | +1.07% | 0.64% | 0.520 | +0.0238% | +0.0241% | $18.3k | |
| Memecoin MEME | $0.0006 | -5.05% | $35.3m | $9.3m | $4.3m | -6.61% | 0.56% | 0.458 | +0.0073% | +0.0100% | $17.0k | |
| Peanut the Squirrel PNUT | $0.0424 | +1.27% | $42.6m | $9.2m | $7.3m | +0.60% | 0.97% | 0.797 | -0.0060% | -0.0104% | $3.2k | |
| Avantis AVNT | $0.1081 | -2.65% | $34.9m | $9.1m | $8.9m | -4.45% | 1.18% | 0.978 | +0.0041% | +0.0100% | $14.2k | |
| Giggle Fund GIGGLE | $26.89 | -2.43% | $27.0m | $9.0m | $8.1m | -0.03% | 1.08% | 0.907 | +0.0046% | +0.0055% | $18.9k | |
| Nillion NIL | $0.0380 | +2.57% | $17.9m | $8.9m | $4.2m | +1.04% | 0.55% | 0.468 | +0.0100% | +0.0100% | $6.9k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $169.74 | -2.59% | n/a | $8.9m | $1.9m | +4.11% | 0.26% | 0.218 | +0.0140% | +0.0000% | $4.1k | |
| Swarms SWARMS | $0.0071 | +0.84% | $7.2m | $8.7m | $3.4m | -0.07% | 0.45% | 0.392 | -0.2115% | +0.0003% | $35.7k | |
| Lumia LUMIA | $0.0897 | -5.36% | $12.4m | $8.7m | $5.6m | -3.13% | 0.74% | 0.642 | +0.0100% | +0.0100% | $19.9k | |
| Zero Gravity 0G | $0.2932 | +1.23% | $62.8m | $8.7m | $6.1m | -1.16% | 0.81% | 0.702 | -0.0099% | +0.0099% | $7.7k | |
| THORChain RUNE | $0.3891 | -1.50% | $132.0m | $8.7m | $6.9m | -1.50% | 0.92% | 0.799 | -0.0018% | +0.0057% | $19.6k | |
| Initia INIT | $0.0589 | -2.14% | $11.7m | $8.6m | $2.7m | -0.15% | 0.36% | 0.315 | -0.0050% | -0.0545% | $7.6k | |
| Walrus WAL | $0.0330 | +1.68% | $79.6m | $8.6m | $3.8m | +6.68% | 0.50% | 0.437 | +0.0083% | +0.0100% | $15.1k | |
| Solstice SLX | $0.1773 | -3.64% | $43.6m | $8.4m | $3.1m | -7.44% | 0.42% | 0.372 | +0.0150% | +0.0164% | $8.2k | |
| Jelly-My-Jelly JELLYJELLY | $0.0592 | +2.05% | $59.0m | $8.4m | $9.0m | +0.89% | 1.19% | 1.072 | +0.0083% | +0.0100% | $14.1k | |
| Viction VIC | $0.0338 | -5.08% | $4.3m | $8.3m | $1.6m | -1.51% | 0.21% | 0.186 | +0.0043% | +0.0100% | $21.9k | |
| Aerodrome Finance AERO | $0.3548 | +1.38% | $338.6m | $8.3m | $21.2m | +2.88% | 2.81% | 2.572 | +0.0024% | -0.0086% | $1.3k | |
| Spark SPK | $0.0195 | -2.18% | $54.3m | $8.2m | $6.7m | -3.50% | 0.89% | 0.817 | -0.2905% | -0.2469% | $10.4k | |
| Stable STABLE | $0.0367 | +9.33% | n/a | $8.2m | $21.0m | +9.53% | 2.78% | 2.552 | -0.0072% | -0.0184% | $14.0k | |
| KAITO KAITO | $0.4212 | +2.01% | $101.8m | $8.2m | $19.6m | +1.70% | 2.60% | 2.406 | -0.0112% | -0.0228% | $23.5k | |
| Space and Time SXT | $0.0084 | -1.36% | $21.9m | $8.0m | $2.1m | -4.72% | 0.28% | 0.265 | -0.1607% | -0.1475% | $14.3k | |
| Lombard BARD | $0.1664 | +2.49% | $53.8m | $7.7m | $6.9m | -2.44% | 0.91% | 0.897 | +0.0032% | -0.0001% | $3.0k | |
| MemeCore M | $2.91 | -2.02% | $3.8b | $7.6m | $44.2m | -2.01% | 5.85% | 5.797 | +0.0083% | +0.0207% | $14.5k | |
| Kite KITE | $0.1948 | +3.66% | n/a | $7.4m | $40.7m | +2.98% | 5.38% | 5.468 | +0.0083% | +0.0100% | $865.2 | |
| SOON SOON | $0.1742 | +1.52% | $58.9m | $7.4m | $9.5m | +1.02% | 1.26% | 1.286 | +0.0157% | -0.0156% | $18.3k | |
| Core DAO CORE | $0.0285 | +6.73% | $35.2m | $7.4m | $2.2m | +19.13% | 0.29% | 0.301 | +0.0100% | +0.0100% | $15.8k | |
| Saga SAGA | $0.0125 | -2.15% | $5.1m | $7.4m | $3.5m | -3.82% | 0.47% | 0.481 | +0.0005% | -0.0124% | $20.0k | |
| Superfortune GUA | $0.6114 | +12.64% | $29.5m | $7.4m | $4.8m | +9.56% | 0.63% | 0.648 | -0.0187% | -0.1095% | $15.8k | |
| The Sandbox SAND | $0.0514 | -1.57% | $137.5m | $7.2m | $9.8m | -2.39% | 1.30% | 1.355 | -0.0088% | -0.0026% | $15.5k | |
| LINEA LINEA | $0.0025 | +2.28% | n/a | $7.2m | $7.3m | +3.93% | 0.96% | 1.014 | +0.0088% | +0.0100% | $8.9k | |
| Dolomite DOLO | $0.0260 | +13.42% | $12.6m | $7.1m | $1.7m | +28.89% | 0.23% | 0.240 | +0.0100% | +0.0100% | $2.9k | |
| Astar ASTR | $0.0057 | -5.38% | $49.4m | $7.0m | $2.9m | -12.51% | 0.39% | 0.420 | -0.0977% | -0.0651% | $30.6k | |
| CoreWeave Inc (Derivatives) CRWV | $100.53 | -0.48% | n/a | $6.9m | $1.5m | +7.09% | 0.19% | 0.211 | -0.0100% | +0.0000% | $12.5k | |
| Ethereum Name Service ENS | $4.88 | +2.10% | $196.5m | $6.7m | $8.6m | +2.88% | 1.13% | 1.275 | +0.0196% | +0.0161% | $994.7 | |
| INFINIT IN | $0.0728 | -1.45% | n/a | $6.5m | $4.5m | -5.21% | 0.59% | 0.689 | +0.0100% | +0.0100% | $10.7k | |
| JUST JST | $0.0775 | +4.39% | $661.7m | $6.4m | $5.9m | +1.13% | 0.79% | 0.934 | +0.0017% | -0.0029% | $5.0k | |
| DoubleZero 2Z | $0.0687 | -0.06% | $239.9m | $6.4m | $4.1m | -2.56% | 0.55% | 0.651 | -0.0231% | -0.0137% | $468.3 | |
| BOOK OF MEME BOME | $0.0004 | -0.64% | $29.6m | $6.3m | $3.4m | -2.16% | 0.45% | 0.538 | -0.0420% | -0.0446% | $8.8k | |
| Falcon Finance FF | $0.0808 | +2.45% | $231.7m | $6.3m | $42.0m | +2.40% | 5.55% | 6.699 | +0.0100% | +0.0100% | $7.4k | |
| ConstitutionDAO PEOPLE | $0.0053 | -0.07% | $27.1m | $6.2m | $4.5m | -1.26% | 0.60% | 0.721 | -0.0080% | -0.0235% | $1.2k | |
| Centrifuge CFG | $0.2064 | -2.80% | n/a | $6.2m | $4.0m | +0.07% | 0.53% | 0.649 | -0.0426% | -0.0480% | $3.4k | |
| Hemi HEMI | $0.0059 | +3.56% | $5.8m | $6.2m | $5.0m | +14.80% | 0.66% | 0.813 | +0.1092% | +0.1049% | $4.8k | |
| VeChain VET | $0.0051 | +2.23% | $434.0m | $6.1m | $6.3m | +1.87% | 0.83% | 1.034 | +0.0026% | +0.0121% | $11.3k | |
| DeAgentAI AIA | $0.0554 | -5.24% | $5.5m | $6.1m | $5.2m | -8.39% | 0.69% | 0.858 | +0.0100% | +0.0100% | $33.6k | |
| Horizen ZEN | $4.26 | -1.70% | $77.2m | $6.1m | $6.8m | -2.55% | 0.90% | 1.118 | -0.0018% | +0.0008% | $14.0k | |
| DOGS DOGS | $0.0000 | -2.75% | $21.9m | $6.1m | $2.0m | -9.45% | 0.26% | 0.324 | +0.0073% | -0.0420% | $11.4k | |
| Collect on Fanable COLLECT | $0.0507 | -15.77% | $27.4m | $6.0m | $6.5m | -19.94% | 0.86% | 1.081 | +0.0100% | +0.0100% | $43.8k | |
| AriaAI ARIA | $0.0310 | -3.64% | n/a | $5.9m | $2.8m | -0.96% | 0.37% | 0.476 | +0.0151% | +0.0798% | $16.6k | |
| Bitway BTW | $0.0801 | +4.54% | $177.2m | $5.9m | $1.5m | +18.21% | 0.20% | 0.256 | +0.0323% | +0.0366% | $16.1k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -0.76% | $28.3m | $5.9m | $3.1m | -5.00% | 0.40% | 0.518 | -1.3292% | -1.9950% | $15.4k | |
| POPCAT POPCAT | $0.0404 | -2.63% | $39.7m | $5.9m | $9.3m | -0.54% | 1.23% | 1.576 | -0.0329% | -0.0244% | $7.1k | |
| FIGHT FIGHT | $0.0034 | -7.81% | $7.1m | $5.8m | $4.4m | -5.52% | 0.58% | 0.753 | +0.0100% | +0.0100% | $22.7k | |
| Nebius Group NV (Derivatives) NBIS | $230.23 | -1.79% | n/a | $5.8m | $2.4m | +7.38% | 0.32% | 0.413 | +0.0331% | -0.1686% | $285.4 | |
| Kaspa KAS | $0.0309 | -0.58% | $851.4m | $5.7m | $10.8m | -1.68% | 1.43% | 1.876 | -0.0146% | -0.0167% | $1.4k | |
| Plume PLUME | $0.0103 | -0.33% | $58.8m | $5.7m | $7.5m | -2.27% | 0.99% | 1.321 | +0.0083% | +0.0100% | $13.7k | |
| Haedal Protocol HAEDAL | $0.0186 | -2.11% | $3.6m | $5.6m | $2.4m | -3.21% | 0.31% | 0.421 | +1.3400% | -0.1337% | $9.1k | |
| Coinbase Global, Inc. COIN | $159.90 | -0.04% | n/a | $5.6m | $1.1m | -12.73% | 0.14% | 0.196 | +0.0000% | +0.0000% | $0.0 | |
| SPDR SP 500 ETF SPY | $741.92 | +0.44% | n/a | $5.6m | $4.5m | +0.90% | 0.60% | 0.816 | +0.0033% | +0.0000% | $3.2k | |
| Yield Guild Games YGG | $0.0255 | +1.72% | $19.8m | $5.5m | $3.5m | +3.74% | 0.46% | 0.632 | -0.0296% | -0.0191% | $8.4k | |
| Bless BLESS | $0.0052 | -3.23% | $9.8m | $5.5m | $4.5m | -5.60% | 0.59% | 0.805 | +0.0339% | +0.0100% | $23.3k | |
| Basis Share BAS | $0.0298 | -5.60% | n/a | $5.5m | $12.4m | -6.33% | 1.64% | 2.268 | +0.0543% | +0.0100% | $7.7k | |
| Tria TRIA | $0.0230 | -10.56% | $49.5m | $5.4m | $14.5m | -9.48% | 1.91% | 2.682 | +0.0075% | +0.0100% | $44.3k | |
| Robinhood Markets Inc HOOD | $92.46 | +0.45% | n/a | $5.3m | $1.1m | -4.71% | 0.15% | 0.211 | +0.0000% | +0.0000% | $626.8 | |
| Altlayer ALT | $0.0062 | -2.29% | $39.9m | $5.3m | $5.5m | -2.04% | 0.73% | 1.044 | -0.0421% | -0.0507% | $11.4k | |
| Codatta XNY | $0.0059 | -14.93% | $14.9m | $5.3m | $3.9m | -19.87% | 0.52% | 0.740 | +0.0444% | +0.0192% | $50.2k | |
| Blockstack STX | $0.1793 | -2.17% | $332.1m | $5.3m | $7.6m | -3.42% | 1.00% | 1.441 | +0.0053% | +0.0075% | $2.0k | |
| Iota IOTA | $0.0461 | -0.99% | $207.3m | $5.2m | $5.3m | -0.94% | 0.70% | 1.009 | -0.0007% | +0.0021% | $9.4k | |
| Vaulta A | $0.0731 | +1.43% | $119.9m | $5.2m | $4.1m | -1.28% | 0.54% | 0.798 | +0.0083% | +0.0100% | $12.3k | |
| Trusta.AI TA | $0.0789 | -2.07% | $14.2m | $5.1m | $20.4m | -2.91% | 2.70% | 4.008 | +0.0136% | +0.0100% | $1.2k | |
| 龙虾 (Lobster) 龙虾 | $0.0117 | -0.70% | $11.6m | $5.0m | $5.9m | -7.92% | 0.78% | 1.192 | +0.0174% | +0.0320% | $47.0k | |
| PancakeSwap CAKE | $1.32 | -0.49% | $464.7m | $4.9m | $9.0m | -0.57% | 1.19% | 1.815 | +0.0119% | +0.0181% | $2.1k | |
| SushiSwap SUSHI | $0.1717 | -3.06% | $46.9m | $4.9m | $6.1m | -0.76% | 0.81% | 1.260 | -0.0005% | +0.0004% | $6.3k | |
| Chainbase C | $0.0966 | +2.55% | $15.5m | $4.8m | $6.1m | +5.62% | 0.80% | 1.262 | +0.0250% | +0.0250% | $23.2k | |
| Sonic S | $0.0298 | -2.84% | $112.9m | $4.8m | $7.0m | -1.44% | 0.92% | 1.445 | -0.0037% | -0.0044% | $24.5k | |
| Conflux Network CFX | $0.0447 | -1.15% | $233.4m | $4.8m | $9.0m | -2.31% | 1.19% | 1.873 | -0.0071% | -0.0137% | $37.6 | |
| Skycoin SKY | $0.0562 | -1.33% | n/a | $4.8m | $17.2m | -1.95% | 2.27% | 3.602 | +0.0080% | +0.0084% | $1.9k | |
| Irys IRYS | $0.0172 | -1.15% | $34.3m | $4.8m | $2.8m | -4.63% | 0.36% | 0.578 | +0.0075% | +0.0100% | $7.0k | |
| Livepeer LPT | $1.80 | +0.09% | $89.5m | $4.8m | $5.9m | -0.43% | 0.78% | 1.239 | -0.0229% | -0.0344% | $2.6k | |
| Huma Finance HUMA | $0.0232 | +5.68% | $40.1m | $4.8m | $15.4m | +3.43% | 2.04% | 3.245 | +0.0083% | +0.0100% | $2.4k | |
| Tellor TRB | $13.14 | -1.62% | $36.7m | $4.8m | $10.5m | -1.62% | 1.39% | 2.208 | +0.2035% | +0.1984% | $11.7k | |
| Tezos XTZ | $0.2324 | -0.23% | $253.4m | $4.7m | $5.5m | -5.20% | 0.73% | 1.157 | -0.0022% | -0.0023% | $3.1k | |
| Solayer LAYER | $0.0663 | +1.23% | $13.9m | $4.7m | $4.5m | -2.67% | 0.59% | 0.953 | -0.7950% | -0.9891% | $5.4k | |
| Compound COMP | $17.31 | -2.14% | $167.9m | $4.7m | $9.3m | -0.99% | 1.23% | 1.974 | +0.0020% | -0.0157% | $14.2k | |
| Bitlight LIGHT | $0.1042 | -3.69% | $4.5m | $4.7m | $4.9m | -2.44% | 0.64% | 1.033 | +0.0130% | +0.0100% | $12.6k | |
| Hyperlane HYPER | $0.0709 | +1.40% | $24.0m | $4.7m | $3.2m | +0.08% | 0.43% | 0.693 | +0.0079% | +0.0100% | $6.6k | |
| The Graph GRT | $0.0196 | -1.34% | $212.0m | $4.7m | $5.5m | -0.23% | 0.73% | 1.190 | -0.0136% | -0.0267% | $4.5k | |
| Resolv RESOLV | $0.0164 | -2.56% | $6.9m | $4.6m | $3.3m | -1.19% | 0.44% | 0.715 | +0.0088% | +0.0100% | $15.1k | |
| Synthetix Network Token SNX | $0.2374 | -2.89% | $82.2m | $4.6m | $4.6m | +1.37% | 0.61% | 0.992 | +0.0042% | +0.0058% | $10.3k | |
| Holoworld HOLO | $0.0614 | -2.24% | $44.7m | $4.6m | $4.5m | -4.51% | 0.60% | 0.982 | +0.0100% | -0.0057% | $3.4k | |
| DODOX DODOX | $0.0150 | -4.11% | n/a | $4.6m | $871.1k | -1.45% | 0.12% | 0.190 | +0.0100% | +0.0100% | $20.0k | |
| Teleport System Token TST | $0.0173 | +4.72% | $70.2k | $4.6m | $2.7m | +9.40% | 0.36% | 0.593 | +0.0100% | +0.0100% | $29.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $84.62 | -17.43% | n/a | $4.5m | $665.3k | +19.73% | 0.09% | 0.146 | +0.0096% | +0.0000% | $59.3k | |
| Succinct PROVE | $0.1983 | +5.24% | $38.3m | $4.5m | $5.8m | +6.04% | 0.77% | 1.303 | +0.0088% | +0.0100% | $3.0k | |
| Mantle MNT | $0.5397 | -0.34% | $1.8b | $4.5m | $38.5m | -0.59% | 5.09% | 8.599 | +0.0165% | -0.0122% | $5.1k | |
| Comedian BAN | $0.0695 | -9.78% | $69.5m | $4.5m | $11.4m | -7.87% | 1.51% | 2.559 | +0.0100% | +0.0100% | $20.9k |