Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$661.9m
Volume 24 H:$648.9m
Liquidations 24 H :$4.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUILDon B | $0.1731 | -6.00% | $173.1m | $9.4m | $12.1m | -9.29% | 1.82% | 1.280 | +0.0100% | +0.0100% | $26.0k | |
| Adventure Gold AGLD | $0.1462 | +0.12% | $13.8m | $9.3m | $3.8m | -2.15% | 0.58% | 0.412 | -0.0194% | -0.0406% | $30.7k | |
| Berachain BERA | $0.1650 | -6.53% | $49.6m | $9.2m | $7.8m | -8.72% | 1.18% | 0.848 | +0.0571% | +0.0606% | $144.2k | |
| Sahara AI SAHARA | $0.0080 | -4.20% | $28.6m | $9.1m | $6.3m | -9.44% | 0.95% | 0.693 | -0.0247% | +0.0070% | $107.3k | |
| ZB Token ZBT | $0.1141 | -1.22% | n/a | $9.1m | $11.6m | -0.93% | 1.76% | 1.280 | -0.0457% | -0.0593% | $11.0k | |
| 币安人生 币安人生 | $0.6460 | +2.54% | $646.4m | $9.1m | $50.5m | -0.74% | 7.63% | 5.554 | -0.0019% | +0.0100% | $25.4k | |
| 1000LUNC 1000LUNC | $0.0505 | -4.99% | n/a | $8.9m | $6.2m | -7.97% | 0.93% | 0.689 | +0.0076% | +0.0029% | $166.9k | |
| Ethereum Name Service ENS | $4.32 | -4.58% | $178.5m | $8.8m | $10.7m | -6.08% | 1.62% | 1.208 | -0.0072% | -0.0570% | $42.4k | |
| EDGEX EDGE | $0.4030 | +1.30% | $2.3m | $8.8m | $8.1m | +0.27% | 1.23% | 0.921 | +0.0216% | +0.0244% | $30.2k | |
| Resolv RESOLV | $0.0163 | -13.97% | $7.5m | $8.8m | $4.4m | -5.76% | 0.66% | 0.500 | +0.0068% | +0.0046% | $68.6k | |
| TAIKO TAIKO | $0.0762 | +8.49% | $15.5m | $8.7m | $3.7m | +21.07% | 0.56% | 0.428 | +0.0100% | -0.1219% | $17.4k | |
| Oracle Corp stock ORCL | $119.02 | +0.48% | n/a | $8.6m | $5.7m | -10.40% | 0.86% | 0.662 | -0.0366% | +0.0000% | $6.0k | |
| Bitlight LIGHT | $0.1331 | -11.61% | $5.7m | $8.6m | $5.7m | -13.15% | 0.87% | 0.670 | +0.0083% | +0.0110% | $50.3k | |
| Cash Cat CASHCAT | n/a | n/a | n/a | $8.6m | $7.3m | -15.10% | 1.11% | 0.856 | +0.1977% | +0.0773% | $0.0 | |
| Mantle MNT | $0.4009 | -2.17% | $1.3b | $8.5m | $30.2m | -2.90% | 4.56% | 3.530 | -0.0341% | -0.0316% | $98.6k | |
| Tower Semiconductor Ltd. TSEM | $218.92 | -10.72% | n/a | $8.1m | $291.9k | -34.28% | 0.04% | 0.036 | -0.3038% | -0.2078% | $597.7 | |
| Horizen ZEN | $3.87 | -5.59% | $70.5m | $8.1m | $7.0m | -3.51% | 1.06% | 0.866 | -0.0515% | -0.0811% | $188.8k | |
| MultiversX EGLD | $2.77 | -1.59% | $84.1m | $8.1m | $3.7m | -9.21% | 0.56% | 0.460 | +0.0032% | -0.0054% | $35.5k | |
| Decentraland MANA | $0.0672 | -1.18% | $131.6m | $7.9m | $5.2m | -2.86% | 0.79% | 0.658 | -0.0269% | -0.0407% | $41.5k | |
| Tria TRIA | $0.0081 | -6.18% | $17.3m | $7.8m | $5.9m | -3.80% | 0.90% | 0.758 | +0.0083% | +0.0100% | $78.6k | |
| Safe SAFE | $0.0850 | -7.51% | $64.5m | $7.7m | $2.6m | -8.30% | 0.39% | 0.341 | +0.0100% | +0.0100% | $27.0k | |
| Fluent BLEND | $0.0674 | +3.71% | $13.4m | $7.6m | $1.8m | +17.06% | 0.28% | 0.243 | -0.0183% | +0.0100% | $22.4k | |
| Peanut the Squirrel PNUT | $0.0406 | -4.75% | $40.6m | $7.4m | $6.9m | -13.00% | 1.05% | 0.931 | -0.0256% | -0.0200% | $39.5k | |
| PancakeSwap CAKE | $1.37 | -2.10% | $441.4m | $7.4m | $9.4m | -0.93% | 1.42% | 1.275 | -0.0103% | -0.0001% | $28.2k | |
| Coinbase Global, Inc. COIN | $163.48 | +0.69% | n/a | $7.3m | $4.1m | +1.53% | 0.62% | 0.558 | -0.0648% | +0.0000% | $3.3k | |
| ChainOpera AI COAI | $0.3433 | +8.08% | $64.4m | $7.3m | $7.9m | +11.62% | 1.19% | 1.079 | +0.0083% | +0.0485% | $11.8k | |
| SPX6900 SPX | $0.3254 | -3.64% | $302.3m | $7.2m | $11.6m | -3.07% | 1.75% | 1.606 | +0.0255% | +0.0372% | $66.5k | |
| Gridex GDX | $74.65 | -3.43% | n/a | $7.2m | $61.5k | +95.99% | 0.01% | 0.009 | +0.0000% | +0.0000% | $0.0 | |
| Threshold T | $0.0035 | -0.51% | $39.6m | $7.2m | $3.8m | -2.92% | 0.57% | 0.529 | -0.1186% | -0.1077% | $34.4k | |
| Chill guy CHILLGUY | $0.0095 | -19.62% | $9.5m | $7.1m | $3.2m | -23.71% | 0.48% | 0.448 | -0.1499% | -0.1639% | $39.4k | |
| Applied Digital Corporation APLD | $27.06 | -4.48% | n/a | $7.0m | $318.2k | +18.84% | 0.05% | 0.045 | -0.0833% | +0.0000% | $314.4 | |
| Vana VANA | $1.19 | +2.89% | $36.7m | $7.0m | $4.6m | +0.82% | 0.69% | 0.655 | +0.0069% | -0.0027% | $30.1k | |
| LINEA LINEA | $0.0023 | -3.79% | n/a | $6.9m | $7.0m | -5.68% | 1.05% | 1.005 | +0.0088% | +0.0100% | $29.1k | |
| AXT Inc (Derivatives) AXTI | $45.80 | -7.21% | n/a | $6.9m | $431.5k | -14.65% | 0.07% | 0.063 | -0.0339% | +0.0000% | $4.2k | |
| KAIA KAIA | $0.0257 | -10.93% | $161.3m | $6.8m | $3.3m | -8.17% | 0.50% | 0.479 | -0.0757% | -0.0444% | $95.0k | |
| zkSync ZK | $0.0085 | -7.47% | $86.1m | $6.8m | $7.3m | -6.02% | 1.10% | 1.077 | +0.0354% | +0.1027% | $116.4k | |
| Space and Time SXT | $0.0066 | -4.52% | $33.1m | $6.8m | $3.2m | -10.60% | 0.48% | 0.466 | -0.0216% | -0.0238% | $35.3k | |
| Tellor TRB | $13.73 | -5.63% | $38.4m | $6.7m | $10.9m | -6.64% | 1.65% | 1.635 | -0.0082% | -0.0150% | $140.7k | |
| Qtum QTUM | $0.6402 | -5.23% | $68.0m | $6.6m | $2.5m | -17.26% | 0.38% | 0.381 | -0.0642% | -0.0891% | $92.6k | |
| siren SIREN | $0.0274 | -0.44% | $23.1m | $6.6m | $12.6m | -0.12% | 1.91% | 1.917 | +0.0183% | +0.0659% | $57.9k | |
| Sapien SAPIEN | $0.0791 | -1.88% | $78.6m | $6.5m | $2.7m | -1.24% | 0.41% | 0.411 | +0.0083% | +0.0100% | $17.8k | |
| XPIN Network XPIN | $0.0015 | -2.80% | $145.0m | $6.5m | $13.9m | -1.82% | 2.10% | 2.125 | +0.0184% | +0.0173% | $54.4k | |
| IOST IOST | $0.0007 | +4.65% | $23.1m | $6.5m | $2.1m | +40.73% | 0.32% | 0.320 | -0.0150% | -0.0234% | $19.1k | |
| Corning Inc (Derivatives) GLW | $139.10 | -7.65% | n/a | $6.5m | $3.7m | -8.20% | 0.55% | 0.566 | +0.0012% | +0.0000% | $73.3k | |
| Wormhole W | $0.0087 | -3.75% | $54.5m | $6.4m | $7.9m | -4.55% | 1.19% | 1.230 | -0.0250% | -0.0408% | $53.6k | |
| Iota IOTA | $0.0318 | -7.66% | $145.2m | $6.4m | $5.2m | -2.27% | 0.79% | 0.820 | -0.0262% | -0.0046% | $156.9k | |
| aixbt by Virtuals AIXBT | $0.0169 | -7.38% | $16.8m | $6.3m | $5.7m | +83.59% | 0.87% | 0.905 | -0.0562% | -0.0659% | $68.4k | |
| Plume PLUME | $0.0113 | -7.29% | $69.8m | $6.3m | $7.1m | -10.20% | 1.07% | 1.127 | +0.0083% | +0.0100% | $30.4k | |
| Avantis AVNT | $0.0830 | -7.97% | $27.6m | $6.3m | $6.1m | -4.84% | 0.93% | 0.981 | -0.0157% | -0.0516% | $31.5k | |
| Stable STABLE | $0.0368 | -6.02% | n/a | $6.2m | $14.3m | -5.99% | 2.15% | 2.282 | -0.0094% | -0.0439% | $15.4k | |
| Synthetix Network Token SNX | $0.2123 | -2.50% | $123.5m | $6.2m | $5.0m | -5.23% | 0.75% | 0.797 | -0.0087% | -0.0056% | $34.4k | |
| Aehr Test Systems AEHR | $75.31 | -6.01% | n/a | $6.2m | $312.0k | -5.72% | 0.05% | 0.050 | -0.0032% | +0.0000% | $14.5k | |
| Conflux Network CFX | $0.0425 | -3.63% | $222.1m | $6.1m | $8.5m | -8.08% | 1.28% | 1.388 | +0.0031% | +0.0199% | $56.8k | |
| Quant QNT | $59.72 | -1.39% | $895.7m | $6.1m | $5.7m | +6.58% | 0.86% | 0.929 | -0.0246% | -0.0378% | $18.6k | |
| MIRA MIRA | $0.0385 | -8.12% | n/a | $6.0m | $4.6m | -15.35% | 0.70% | 0.769 | -0.0158% | +0.0004% | $53.7k | |
| SSV Network SSV | $2.20 | -2.72% | $32.3m | $6.0m | $2.2m | -5.25% | 0.34% | 0.368 | +0.0037% | -0.0115% | $9.5k | |
| Giggle Fund GIGGLE | $25.91 | -2.87% | $25.9m | $6.0m | $7.5m | -7.12% | 1.13% | 1.258 | +0.0083% | +0.0100% | $29.0k | |
| 1inch 1INCH | $0.0828 | -4.15% | $116.3m | $5.8m | $4.5m | -6.93% | 0.68% | 0.776 | -0.0143% | -0.0108% | $20.7k | |
| Spacecoin SPACE | $0.0060 | -7.48% | $33.2m | $5.8m | $3.8m | -12.43% | 0.58% | 0.659 | +0.0083% | +0.0100% | $37.4k | |
| Blur BLUR | $0.0145 | -4.36% | $41.2m | $5.8m | $5.9m | -8.92% | 0.89% | 1.021 | -0.0297% | -0.0318% | $38.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -3.10% | $25.0m | $5.7m | $2.9m | -8.76% | 0.43% | 0.498 | +0.0222% | +0.0475% | $45.5k | |
| Yield Guild Games YGG | $0.0177 | -2.11% | $17.7m | $5.7m | $3.4m | -4.54% | 0.52% | 0.602 | +0.0437% | +0.0540% | $34.9k | |
| Jelly-My-Jelly JELLYJELLY | $0.0549 | -6.92% | $54.8m | $5.7m | $7.8m | -9.27% | 1.19% | 1.374 | +0.0083% | +0.0100% | $43.8k | |
| Callisto Network CLO | $0.1200 | +8.66% | n/a | $5.7m | $5.3m | +5.43% | 0.80% | 0.934 | +0.0100% | +0.0149% | $9.0k | |
| Zilliqa ZIL | $0.0024 | +0.59% | $45.8m | $5.7m | $4.2m | -1.22% | 0.63% | 0.736 | -0.0524% | -0.0108% | $35.9k | |
| USD Coin USDC | $1.00 | +0.02% | $72.4b | $5.7m | $17.5m | +2.35% | 2.64% | 3.097 | -0.0031% | -0.0059% | $13.0 | |
| Sonic S | $0.0216 | -6.58% | $83.8m | $5.6m | $6.1m | -6.39% | 0.93% | 1.094 | -0.0220% | -0.0268% | $77.1k | |
| GraniteShares ETF Trust GraniteShares 2x Long NVDA Daily ETF NVDL | $27.80 | -13.50% | n/a | $5.6m | $89.1k | +2.67% | 0.01% | 0.016 | -0.0342% | +0.0000% | $23.4 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $389.64 | -5.46% | n/a | $5.6m | $5.7m | -5.22% | 0.86% | 1.014 | -0.0451% | +0.0000% | $14.3k | |
| SKALE Network SKL | $0.0038 | +0.47% | $23.6m | $5.5m | $3.2m | -4.46% | 0.48% | 0.579 | -0.1180% | -0.1234% | $16.9k | |
| Dell Technologies Inc DELL | $415.18 | -7.36% | n/a | $5.5m | $1.7m | -0.90% | 0.26% | 0.309 | -0.0398% | +0.0000% | $1.7k | |
| Falcon Finance FF | $0.0630 | +2.39% | $186.8m | $5.4m | $34.6m | +3.41% | 5.23% | 6.358 | +0.0100% | +0.0100% | $9.8k | |
| MYX Finance MYX | $0.0658 | -9.71% | $65.7m | $5.4m | $7.1m | -9.82% | 1.07% | 1.299 | +0.0083% | +0.0100% | $73.4k | |
| Act I : The AI Prophecy ACT | $0.0087 | -4.54% | $8.2m | $5.4m | $3.6m | -5.98% | 0.54% | 0.655 | +0.0083% | +0.0100% | $35.3k | |
| Bonk BONK | $0.0000 | -4.73% | $260.4m | $5.4m | $2.5m | -9.83% | 0.38% | 0.470 | -0.0068% | -0.0102% | $4.5k | |
| Humidifi WET | $0.0653 | -3.10% | $15.1m | $5.4m | $3.0m | -0.83% | 0.46% | 0.560 | +0.0052% | +0.0100% | $42.0k | |
| Cross CROSS | $0.0822 | -9.28% | $38.8m | $5.4m | $1.5m | -23.78% | 0.23% | 0.279 | +0.0100% | +0.0100% | $37.8k | |
| Skycoin SKY | $0.0556 | -3.08% | n/a | $5.4m | $17.7m | -5.01% | 2.68% | 3.287 | +0.0083% | +0.0015% | $6.7k | |
| Jasmy JASMY | $0.0043 | -5.16% | $211.0m | $5.4m | $4.1m | -8.52% | 0.62% | 0.766 | +0.0225% | -0.0023% | $32.3k | |
| Kaspa KAS | $0.0279 | -5.15% | $770.3m | $5.3m | $9.1m | -7.09% | 1.38% | 1.737 | -0.0086% | +0.0129% | $17.4k | |
| Hamster Kombat HMSTR | $0.0002 | -1.67% | $11.0m | $5.2m | $5.1m | -6.01% | 0.77% | 0.968 | -0.0184% | +0.0095% | $21.2k | |
| Eden EDEN | $0.0399 | -8.76% | $288.3k | $5.2m | $3.9m | -10.53% | 0.59% | 0.747 | +0.0083% | +0.0100% | $21.0k | |
| Hemi HEMI | $0.0045 | -2.30% | $4.4m | $5.2m | $5.2m | -5.16% | 0.79% | 1.001 | +0.0100% | +0.0100% | $36.2k | |
| Lumia LUMIA | $0.0671 | +1.50% | $9.3m | $5.1m | $4.6m | +0.50% | 0.69% | 0.894 | +0.0100% | +0.0100% | $5.7k | |
| Cookie COOKIE | $0.0084 | -8.54% | $6.6m | $5.1m | $1.7m | -14.48% | 0.26% | 0.337 | +0.0279% | +0.0019% | $23.1k | |
| Microsoft MSFT | $393.01 | +1.76% | n/a | $5.1m | $6.2m | +10.66% | 0.94% | 1.222 | +0.0110% | +0.0000% | $8.0k | |
| Reserve Rights RSR | $0.0012 | -4.06% | $75.2m | $5.1m | $2.0m | -4.05% | 0.31% | 0.403 | -0.0113% | -0.0318% | $33.1k | |
| Definitive EDGE | $0.2822 | +2.73% | $17.3m | $5.1m | $2.3m | -8.40% | 0.35% | 0.458 | +0.0094% | n/a | $13.3k | |
| The Graph GRT | $0.0150 | -5.36% | $162.5m | $5.0m | $6.2m | -5.78% | 0.94% | 1.241 | -0.0349% | -0.0312% | $143.9k | |
| Quack AI Q | $0.0222 | +3.07% | $222.2m | $5.0m | $8.4m | +2.26% | 1.28% | 1.693 | +0.0116% | +0.0100% | $12.8k | |
| STEPN GMT | $0.0066 | -5.99% | $20.5m | $4.9m | $3.6m | -4.37% | 0.55% | 0.732 | -0.0331% | -0.0340% | $102.6k | |
| Fluid FLUID | $1.15 | -0.68% | $90.7m | $4.9m | $2.8m | +3.51% | 0.42% | 0.561 | -0.0169% | +0.0100% | $13.1k | |
| THORChain RUNE | $0.4381 | +1.64% | $148.0m | $4.9m | $7.2m | +1.10% | 1.08% | 1.459 | +0.0114% | +0.0002% | $11.6k | |
| Arm Holdings PLC - ADR ARM | $258.36 | -3.87% | n/a | $4.8m | $1.9m | -18.91% | 0.29% | 0.403 | +0.0104% | +0.0394% | $2.5k | |
| Perle PRL | $0.1806 | -0.78% | $31.5m | $4.8m | $4.3m | -2.69% | 0.65% | 0.897 | +0.0445% | +0.0180% | $33.7k | |
| SPACE ID ID | $0.0282 | -2.42% | $12.1m | $4.8m | $3.3m | -8.68% | 0.50% | 0.694 | +0.0116% | +0.0068% | $41.9k | |
| Merlin Chain MERL | $0.0174 | -7.20% | $23.5m | $4.7m | $3.2m | -14.24% | 0.49% | 0.683 | +0.0166% | +0.0090% | $15.6k | |
| Canton Network CC | $0.1192 | -3.28% | n/a | $4.7m | $21.6m | -3.29% | 3.26% | 4.549 | +0.0083% | +0.0079% | $2.3k | |
| THETA THETA | $0.1295 | -4.16% | $129.6m | $4.7m | $3.5m | -7.40% | 0.53% | 0.759 | +0.0051% | +0.0310% | $71.4k | |
| Immutable X IMX | $0.1167 | -7.17% | $98.2m | $4.6m | $6.9m | -10.41% | 1.04% | 1.481 | -0.0120% | -0.0182% | $61.1k |