Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$213.6m
Volume 24 H:$105.8m
Liquidations 24 H :$549.9k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Celo CELO | $0.0730 | -1.77% | $44.4m | $1.3m | $2.8m | -3.13% | 1.32% | 2.115 | +0.0085% | +0.0571% | $5.1k | |
| Drift DRIFT | $0.0112 | -3.23% | $8.0m | $1.3m | $3.1m | -3.25% | 1.44% | 2.304 | +0.0100% | +0.0100% | $11.6k | |
| Chromia CHR | $0.0149 | -6.71% | $14.5m | $1.3m | $1.4m | -8.82% | 0.68% | 1.086 | +0.0100% | +0.0100% | $11.1k | |
| AEVO AEVO | $0.0212 | -2.81% | $19.8m | $1.3m | $2.5m | -1.02% | 1.15% | 1.846 | +0.0083% | +0.0100% | $5.5k | |
| Genius Terminal GENIUS | $0.2869 | +0.30% | $96.1m | $1.3m | $3.7m | -2.04% | 1.72% | 2.783 | +0.0100% | +0.0100% | $12.8k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.59% | n/a | $1.3m | $1.4m | +1.27% | 0.64% | 1.031 | +0.0100% | +0.0061% | $3.4k | |
| ChainOpera AI COAI | $0.2885 | +0.03% | $54.2m | $1.3m | $6.5m | -1.29% | 3.04% | 4.920 | +0.0083% | +0.0100% | $1.7k | |
| Tagger TAG | $0.0006 | -8.83% | $62.7m | $1.3m | $4.4m | -9.36% | 2.06% | 3.357 | +0.0100% | +0.0100% | $30.4k | |
| KLA Corp (Derivatives) KLAC | $180.94 | +1.47% | n/a | $1.3m | $1.5m | -3.61% | 0.70% | 1.148 | +0.0025% | +0.0013% | $37.2 | |
| TOWNS TOWNS | $0.0018 | -3.53% | $3.8m | $1.3m | $2.0m | -2.00% | 0.95% | 1.567 | +0.0100% | +0.0100% | $9.2k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $29.29 | -1.90% | n/a | $1.3m | $2.0m | +9.02% | 0.92% | 1.520 | +0.0000% | +0.0000% | $5.9k | |
| Loopring LRC | $0.0086 | -2.46% | $11.8m | $1.3m | $581.4k | -5.47% | 0.27% | 0.450 | +0.0100% | +0.0100% | $263.0 | |
| Walmart Inc (Derivatives) WMT | $106.51 | +0.01% | n/a | $1.3m | $1.9m | +0.84% | 0.90% | 1.489 | +0.0013% | +0.0000% | $115.5 | |
| DATAIP DATAIP | $0.1885 | -1.10% | n/a | $1.3m | $1.2m | -0.26% | 0.57% | 0.939 | -0.1452% | -0.1633% | $4.9k | |
| Rocket Pool RPL | $1.67 | +0.91% | $38.0m | $1.3m | $1.3m | -0.02% | 0.63% | 1.050 | +0.0100% | -0.0282% | $1.4k | |
| SPCH SPCH | $10.01 | +3.73% | n/a | $1.3m | $213.0k | +2.65% | 0.10% | 0.168 | +0.0000% | -0.0454% | $114.4 | |
| ARPA Chain ARPA | $0.0089 | -2.05% | $15.6m | $1.3m | $2.2m | -4.67% | 1.02% | 1.717 | -0.0012% | +0.0075% | $2.8k | |
| Mind Network FHE | $0.0202 | +0.14% | $5.0m | $1.3m | $3.8m | +0.32% | 1.76% | 2.973 | +0.0100% | +0.0100% | $178.7 | |
| UMA UMA | $0.3520 | -2.93% | $32.2m | $1.3m | $2.4m | -4.07% | 1.13% | 1.915 | -0.0289% | +0.0169% | $1.5k | |
| Coin98 C98 | $0.0135 | -3.20% | $13.5m | $1.3m | $2.0m | -0.80% | 0.91% | 1.560 | -0.0272% | +0.0044% | $4.4k | |
| Lam Research Corp (Derivatives) LRCX | $303.82 | -1.07% | n/a | $1.2m | $993.3k | -2.84% | 0.47% | 0.814 | +0.0025% | +0.0023% | $9.1 | |
| BANANAS31 BANANAS31 | $0.0073 | -3.81% | n/a | $1.2m | $6.1m | -4.59% | 2.84% | 4.978 | +0.0100% | +0.0100% | $11.4k | |
| peaq PEAQ | $0.0258 | -2.87% | $64.8m | $1.2m | $847.0k | -12.67% | 0.40% | 0.697 | -0.1575% | -0.0780% | $2.9k | |
| Blackstone (Derivatives) BX | $126.65 | -2.47% | n/a | $1.2m | $6.3m | -2.35% | 2.95% | 5.187 | +0.0153% | -0.0218% | $2.0k | |
| SoFi Technologies Inc (Derivatives) SOFI | $17.42 | +1.18% | n/a | $1.2m | $1.3m | +32.43% | 0.60% | 1.075 | +0.0080% | +0.0022% | $356.3 | |
| Polymesh POLYX | $0.0347 | -3.31% | $45.7m | $1.2m | $1.9m | -3.29% | 0.91% | 1.634 | +0.0100% | +0.0100% | $10.3k | |
| Holo HOT | $0.0004 | -1.96% | $65.8m | $1.2m | $1.2m | -3.14% | 0.57% | 1.019 | +0.0100% | +0.0100% | $9.6k | |
| Pundi X PUNDIX | $0.0909 | -3.47% | $23.5m | $1.2m | $1.2m | -7.65% | 0.55% | 0.997 | +0.0100% | +0.0100% | $2.7k | |
| Power Ledger POWR | $0.0503 | +2.61% | $28.8m | $1.2m | $1.4m | +4.93% | 0.64% | 1.162 | -0.0671% | -0.0722% | $744.8 | |
| Lista DAO LISTA | $0.0714 | -2.48% | $30.7m | $1.2m | $1.8m | -4.60% | 0.86% | 1.563 | +0.0100% | +0.0100% | $8.3k | |
| SKALE Network SKL | $0.0036 | -4.17% | $21.8m | $1.2m | $1.9m | -4.30% | 0.91% | 1.662 | -0.0439% | +0.0521% | $3.9k | |
| Usual USUAL | $0.0110 | -2.09% | $21.4m | $1.2m | $3.2m | -1.53% | 1.49% | 2.749 | +0.0031% | +0.0425% | $2.5k | |
| GRIFFAIN GRIFFAIN | $0.0109 | -4.15% | $10.9m | $1.2m | $3.8m | -3.86% | 1.77% | 3.277 | +0.0137% | -0.0067% | $5.7k | |
| Manta Network MANTA | $0.0578 | -1.83% | $27.8m | $1.2m | $6.5m | -0.78% | 3.03% | 5.604 | +0.0089% | +0.0057% | $10.2k | |
| NEXPACE NXPC | $0.2002 | -3.46% | $61.4m | $1.2m | $5.1m | -1.31% | 2.38% | 4.404 | +0.0100% | +0.0063% | $2.1k | |
| Power Protocol POWER | $0.0871 | -3.39% | $18.3m | $1.2m | $4.4m | -2.23% | 2.05% | 3.788 | +0.0151% | +0.0176% | $1.7k | |
| Flux FLUX | $0.0491 | -5.07% | $20.7m | $1.2m | $1.2m | -5.01% | 0.58% | 1.083 | -0.0922% | -0.0172% | $14.0k | |
| Turtle TURTLE | $0.0388 | +0.68% | $6.0m | $1.2m | $1.6m | -2.76% | 0.73% | 1.357 | +0.0100% | +0.0100% | $4.4k | |
| Impossible Cloud Network ICNT | $0.0947 | -5.93% | $24.0m | $1.1m | $2.4m | -6.01% | 1.13% | 2.096 | +0.0100% | +0.0100% | $5.5k | |
| Lumia LUMIA | $0.0726 | -3.34% | $17.4m | $1.1m | $4.8m | -4.73% | 2.24% | 4.179 | +0.0100% | +0.0100% | $2.4k | |
| OKZOO AIOT | $0.0406 | -4.85% | $21.3m | $1.1m | $2.1m | -8.54% | 0.97% | 1.812 | +0.0058% | +0.0100% | $1.8k | |
| Intuition TRUST | $0.0537 | -4.57% | $9.6m | $1.1m | $2.3m | -4.13% | 1.09% | 2.073 | +0.0083% | +0.0100% | $1.2k | |
| Coca-Cola Co (Derivatives) KO | $88.39 | +0.22% | n/a | $1.1m | $1.5m | -3.52% | 0.72% | 1.374 | +0.0000% | +0.0000% | $207.7 | |
| Alaya AI AGT | $0.0165 | -3.53% | n/a | $1.1m | $3.9m | -4.47% | 1.83% | 3.495 | +0.0100% | +0.0100% | $47.2 | |
| Tesla xStock TSLAX | $361.75 | -0.38% | $71.1m | $1.1m | $859.7k | +9.18% | 0.40% | 0.770 | +0.0316% | +0.0915% | $7.8k | |
| Icon ICX | $0.0122 | +3.33% | $15.0m | $1.1m | $814.7k | -5.17% | 0.38% | 0.732 | -0.2876% | -1.9971% | $4.3k | |
| Costco Wholesale Corporation (Derivatives) COST | $906.52 | +0.07% | n/a | $1.1m | $1.4m | +1.22% | 0.68% | 1.320 | +0.0000% | +0.0000% | $20.4k | |
| Recall RECALL | $0.0369 | -6.14% | $12.8m | $1.1m | $1.8m | -8.91% | 0.84% | 1.667 | +0.0083% | +0.0100% | $5.6k | |
| Band Protocol BAND | $0.1741 | -4.49% | $31.8m | $1.1m | $1.6m | -3.78% | 0.74% | 1.505 | -0.0304% | -0.0087% | $4.4k | |
| ChainGPT CGPT | $0.0193 | -4.79% | $19.3m | $1.0m | $1.6m | -3.68% | 0.77% | 1.560 | -0.0168% | -0.0978% | $8.4k | |
| Janction JCT | $0.0014 | -2.81% | $16.3m | $1.0m | $5.4m | -0.77% | 2.54% | 5.183 | +0.0100% | +0.0100% | $1.7k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.60 | -2.42% | n/a | $1.0m | $1.7m | +7.11% | 0.78% | 1.611 | +0.0000% | +0.0000% | $11.9 | |
| Intuit Inc (Derivatives) INTU | $314.35 | +0.52% | n/a | $1.0m | $76.8k | -13.40% | 0.04% | 0.075 | +0.0000% | +0.0000% | $0.0 | |
| Moca Coin MOCA | $0.0084 | -4.17% | $35.8m | $1.0m | $1.6m | -6.00% | 0.75% | 1.574 | +0.0100% | +0.0100% | $19.2k | |
| Cetus Protocol CETUS | $0.0205 | -5.70% | $19.7m | $1.0m | $1.6m | -3.13% | 0.76% | 1.603 | -0.0352% | -0.0131% | $2.3k | |
| Chainbase C | $0.0550 | -4.78% | $8.8m | $1.0m | $3.1m | -7.24% | 1.46% | 3.086 | -0.0248% | -0.0961% | $7.7k | |
| Astar ASTR | $0.0056 | -3.78% | $49.7m | $1.0m | $1.8m | -4.88% | 0.86% | 1.814 | -0.1213% | -0.9501% | $5.7k | |
| Axelar AXL | $0.0414 | -2.55% | $51.1m | $1.0m | $2.5m | -5.28% | 1.19% | 2.518 | +0.0100% | -0.0402% | $1.4k | |
| Illuvium ILV | $3.02 | -3.96% | $25.0m | $1.0m | $1.6m | -3.46% | 0.75% | 1.589 | -0.0030% | +0.0003% | $13.5k | |
| Cookie COOKIE | $0.0102 | -3.92% | $8.2m | $1.0m | $2.1m | -6.37% | 0.97% | 2.069 | +0.0189% | +0.0313% | $9.1k | |
| Tencent Holdings Ltd (Derivatives) TENCENT | $54.76 | +0.44% | n/a | $988.5k | $2.8m | -1.09% | 1.33% | 2.864 | +0.0000% | +0.0000% | $27.0k | |
| FIGHT FIGHT | $0.0032 | -1.12% | $6.6m | $985.4k | $4.2m | -2.91% | 1.96% | 4.239 | +0.0100% | +0.0100% | $1.9k | |
| Tempus AI Inc (Derivatives) TEM | $59.12 | -0.25% | n/a | $984.7k | $434.4k | -6.61% | 0.20% | 0.441 | +0.0000% | +0.0005% | $749.0 | |
| Sport.Fun FUN | $0.0181 | +1.89% | $3.2m | $981.6k | $2.2m | -2.55% | 1.01% | 2.207 | +0.0267% | +0.0230% | $126.1 | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $34.31 | -2.19% | n/a | $976.3k | $533.4k | +0.50% | 0.25% | 0.546 | +0.0000% | +0.0000% | $13.8k | |
| 1000000MOG 1000000MOG | $0.0997 | -2.76% | n/a | $972.0k | $1.7m | -6.30% | 0.79% | 1.740 | +0.0100% | +0.0100% | $3.2k | |
| SUN SUN | $0.0167 | -0.63% | $322.3m | $970.1k | $3.4m | +0.64% | 1.58% | 3.488 | -0.0338% | -0.0506% | $799.5 | |
| TerraClassicUSD USTC | $0.0050 | -3.28% | $28.0m | $966.0k | $1.2m | -6.42% | 0.58% | 1.272 | +0.0100% | +0.0100% | $8.3k | |
| WAX WAXP | $0.0043 | -4.40% | $20.3m | $940.6k | $1.1m | -3.81% | 0.51% | 1.163 | +0.0100% | -0.0070% | $5.8k | |
| HeyElsa ELSA | $0.0470 | -2.32% | $10.7m | $933.5k | $1.9m | -1.03% | 0.90% | 2.068 | +0.0100% | +0.0100% | $11.2k | |
| Sallar ALL | $0.5390 | -2.05% | $555.6k | $928.2k | $1.9m | +14.80% | 0.88% | 2.034 | -0.0245% | -0.0515% | $92.5 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $148.71 | -2.35% | n/a | $923.3k | $156.5k | -14.75% | 0.07% | 0.169 | +0.0000% | +0.0000% | $21.1 | |
| OVERTAKE TAKE | $0.0590 | -0.14% | $20.8m | $913.3k | $4.0m | +0.33% | 1.87% | 4.382 | +0.0100% | +0.0100% | $354.5 | |
| Travala.com AVA | $0.1487 | -3.54% | $11.1m | $909.6k | $1.5m | +0.01% | 0.69% | 1.609 | +0.0100% | +0.0100% | $4.5k | |
| Humidifi WET | $0.0595 | -2.26% | $13.7m | $905.5k | $2.9m | -3.18% | 1.38% | 3.250 | +0.0083% | +0.0100% | $6.5k | |
| ZetaChain ZETA | $0.0325 | -0.89% | $52.4m | $892.6k | $4.1m | -0.88% | 1.90% | 4.542 | -0.0379% | +0.0156% | $1.3k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $290.58 | +0.13% | n/a | $891.7k | $1.5m | +4.44% | 0.72% | 1.732 | -0.0013% | +0.0000% | $1.4k | |
| 1000FLOKI 1000FLOKI | $0.0239 | -0.95% | n/a | $889.6k | $1.9m | -5.87% | 0.90% | 2.150 | -0.0198% | +0.0015% | $7.8k | |
| ETHPoW ETHW | $0.2462 | -4.13% | $26.6m | $883.1k | $1.5m | -9.44% | 0.72% | 1.742 | +0.0071% | +0.0100% | $18.1k | |
| T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTU | $29.81 | -2.74% | n/a | $882.6k | $324.7k | -3.23% | 0.15% | 0.368 | +0.0000% | +0.0000% | $3.0 | |
| SuperRare RARE | $0.0115 | -3.00% | $9.5m | $874.9k | $1.7m | -5.93% | 0.78% | 1.911 | -0.0531% | -1.3267% | $2.9k | |
| Zoom (Derivatives) ZM | $96.09 | -0.45% | n/a | $873.6k | $567.6k | +0.16% | 0.27% | 0.650 | +0.0063% | +0.0000% | $11.4 | |
| AI Network AIN | $0.0707 | +0.30% | $2.4m | $863.6k | $4.2m | +1.92% | 1.98% | 4.898 | +0.0257% | +0.0267% | $75.3 | |
| Bella Protocol BEL | $0.1101 | -3.97% | $8.8m | $858.0k | $1.7m | -2.41% | 0.80% | 2.000 | -0.0021% | +0.0272% | $1.6k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $69.5m | $855.6k | $687.3k | -1.93% | 0.32% | 0.803 | +0.0114% | -0.0178% | $0.0 | |
| Wayfinder PROMPT | $0.0205 | -3.52% | $4.6m | $846.5k | $1.4m | -1.77% | 0.67% | 1.687 | +0.0489% | +0.2233% | $7.8k | |
| OneFootball Credits OFC | $0.0080 | +4.84% | $2.5m | $834.5k | $751.8k | +14.28% | 0.35% | 0.901 | +0.0050% | n/a | $964.1 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $353.52 | -5.92% | n/a | $831.7k | $533.0k | -20.97% | 0.25% | 0.641 | +0.0006% | n/a | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $129.70 | +2.81% | n/a | $827.6k | $1.3m | +3.32% | 0.60% | 1.539 | +0.0025% | +0.0000% | $1.0k | |
| Citrea CTR | $0.0093 | -4.66% | $14.0m | $824.1k | $1.7m | -9.25% | 0.77% | 2.005 | +0.0100% | +0.0100% | $5.8k | |
| OG Fan Token OG | $2.64 | -0.23% | $12.7m | $820.5k | $2.1m | -1.97% | 0.97% | 2.514 | -0.0005% | +0.0008% | $930.3 | |
| DIA DIA | $0.1249 | -3.95% | $14.9m | $809.6k | $1.2m | -1.64% | 0.57% | 1.496 | +0.0100% | +0.0100% | $2.1k | |
| Gridex GDX | $96.79 | -0.70% | n/a | $797.1k | $695.5k | -1.18% | 0.33% | 0.873 | +0.0000% | +0.0000% | $6.2k | |
| Cartesi CTSI | $0.0235 | -2.67% | $22.2m | $795.3k | $1.8m | -3.01% | 0.83% | 2.231 | -0.0908% | -0.0469% | $874.7 | |
| AWE Network AWE | $0.0585 | -2.59% | $113.8m | $795.3k | $2.1m | -5.13% | 0.96% | 2.587 | +0.0100% | +0.0100% | $8.3k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $795.2k | $560.6k | -15.70% | 0.26% | 0.705 | -0.1421% | -0.3175% | $45.7k | |
| TAIKO TAIKO | $0.0779 | +0.30% | $15.9m | $792.9k | $2.4m | +0.99% | 1.13% | 3.033 | +0.0100% | +0.0100% | $142.7 | |
| SQD SQD | $0.0319 | -2.64% | $41.5m | $787.5k | $2.3m | -4.66% | 1.10% | 2.975 | +0.0100% | +0.0100% | $15.6k | |
| Venus XVS | $3.05 | -0.81% | $51.7m | $780.0k | $1.7m | -2.50% | 0.78% | 2.131 | -0.0347% | -0.0678% | $9.2k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $109.95 | -0.05% | $22.4m | $775.0k | $810.8k | +0.42% | 0.38% | 1.046 | +0.0000% | +0.0000% | $43.6 |