Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$42.9b
Volume 24 H:$65.2b
Liquidations 24 H :$129.2m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,503.11 | -0.09% | $1.3t | $22.6b | $21.2b | -0.28% | 49.56% | 0.942 | +0.0036% | +0.0003% | $29.4m | |
| Ethereum ETH | $1,664.93 | -0.34% | $200.9b | $14.8b | $10.0b | -1.97% | 23.41% | 0.680 | +0.0082% | +0.0062% | $24.1m | |
| Solana SOL | $66.77 | -0.26% | $38.7b | $2.8b | $1.8b | -1.56% | 4.23% | 0.659 | -0.0020% | -0.0021% | $7.1m | |
| Hyperliquid HYPE | $58.38 | -1.17% | $13.0b | $2.7b | $1.8b | -2.39% | 4.17% | 0.661 | +0.0151% | +0.0234% | $2.9m | |
| Audiera BEAT | $8.35 | -2.39% | $2.4b | $1.9b | $154.7m | -10.80% | 0.36% | 0.080 | +0.0100% | +0.0475% | $5.4m | |
| Dogecoin DOGE | $0.0862 | -0.50% | $13.3b | $1.8b | $460.2m | +8.06% | 1.07% | 0.258 | +0.0080% | -0.0056% | $6.5m | |
| ZCash ZEC | $414.38 | -4.30% | $6.9b | $1.5b | $545.4m | -1.44% | 1.27% | 0.355 | -0.0324% | -0.0199% | $3.6m | |
| Velvet VELVET | $0.4165 | -75.16% | $177.8m | $1.5b | $17.6m | -66.39% | 0.04% | 0.012 | +0.0098% | -0.0197% | $9.3m | |
| Paimon SpaceX SPV Token SPCX | $164.42 | -4.58% | n/a | $1.5b | $51.3m | +19.94% | 0.12% | 0.035 | -0.0172% | n/a | $1.7m | |
| Official Trump TRUMP | $2.29 | +30.22% | $539.7m | $1.3b | $124.1m | +101.88% | 0.29% | 0.092 | -0.0825% | -0.0821% | $6.3m | |
| Ripple XRP | $1.13 | -0.98% | $70.3b | $877.4m | $881.4m | -2.44% | 2.06% | 1.005 | -0.0016% | +0.0002% | $1.8m | |
| Yooldo ESPORTS | $0.2247 | +52.05% | $35.3m | $718.6m | $24.3m | +17.52% | 0.06% | 0.034 | -1.6865% | -1.6528% | $3.8m | |
| Worldcoin WLD | $0.4700 | -7.33% | $1.6b | $717.4m | $234.3m | -8.65% | 0.55% | 0.327 | -0.0005% | -0.0109% | $2.4m | |
| Plasma XPL | $0.0833 | +1.99% | $211.0m | $656.1m | $80.8m | -7.07% | 0.19% | 0.123 | -0.0518% | -0.0012% | $3.3m | |
| Humanity Protocol H | $0.2551 | +6.94% | $402.1m | $536.8m | $55.2m | -2.21% | 0.13% | 0.103 | +0.0954% | +0.2934% | $1.0m | |
| NEAR Protocol NEAR | $2.00 | -4.15% | $2.6b | $471.7m | $263.7m | -5.73% | 0.62% | 0.559 | -0.0052% | -0.0095% | $706.1k | |
| Cardano ADA | $0.1699 | -1.37% | $6.3b | $370.0m | $167.1m | -1.56% | 0.39% | 0.452 | +0.0018% | -0.0035% | $499.4k | |
| BNB BNB | $600.48 | -0.36% | $80.9b | $344.5m | $552.0m | -1.53% | 1.29% | 1.602 | +0.0033% | +0.0076% | $347.9k | |
| Stargate Finance STG | $0.4446 | -28.96% | $71.5m | $332.8m | $18.2m | -40.12% | 0.04% | 0.055 | -1.6713% | -1.6473% | $1.4m | |
| LAB LAB | $9.80 | -0.68% | n/a | $318.8m | $78.2m | -6.47% | 0.18% | 0.245 | +0.0162% | +0.0238% | $250.9k | |
| Hamster Kombat HMSTR | $0.0002 | -30.13% | $12.2m | $286.6m | $7.4m | -49.18% | 0.02% | 0.026 | -0.0910% | -0.1427% | $1.0m | |
| Allora ALLO | $0.3965 | +1.50% | $92.5m | $284.5m | $38.8m | -2.25% | 0.09% | 0.136 | +0.0072% | +0.0100% | $639.8k | |
| 1000PEPE 1000PEPE | $0.0028 | -0.01% | n/a | $227.6m | $85.2m | +1.82% | 0.20% | 0.374 | -0.0011% | +0.0097% | $428.7k | |
| Gold (Derivatives) XAU | $4,221.68 | +0.61% | n/a | $225.3m | $123.0m | -4.46% | 0.29% | 0.546 | +0.0017% | +0.0000% | $1.1m | |
| SUI SUI | $0.7501 | -1.03% | $3.0b | $222.8m | $189.2m | +1.41% | 0.44% | 0.849 | +0.0002% | +0.0004% | $237.3k | |
| SanDisk Corporation (Derivatives) SNDK | $1,992.59 | +4.56% | n/a | $215.5m | $30.9m | +20.33% | 0.07% | 0.144 | -0.0098% | +0.0000% | $111.4k | |
| Ethena ENA | $0.0774 | -2.68% | $717.3m | $214.5m | $93.7m | -6.58% | 0.22% | 0.437 | +0.0010% | +0.0004% | $531.8k | |
| Monero XMR | $348.85 | -5.77% | $6.5b | $194.5m | $97.6m | -1.65% | 0.23% | 0.502 | +0.0283% | +0.0394% | $241.5k | |
| Crude Oil Futures (Derivatives) CL | $82.21 | -3.08% | n/a | $191.3m | $41.9m | -1.59% | 0.10% | 0.219 | +0.0000% | +0.0000% | $490.9k | |
| Micron Technology Inc MU | $990.14 | -0.44% | n/a | $178.9m | $35.1m | +2.13% | 0.08% | 0.196 | +0.0142% | +0.0000% | $32.3k | |
| Spacecoin SPACE | $0.0073 | -23.76% | $15.7m | $176.4m | $7.3m | -32.59% | 0.02% | 0.041 | +0.0083% | +0.0100% | $784.0k | |
| Toncoin TON | $1.67 | -3.08% | $4.5b | $174.7m | $126.3m | -13.32% | 0.29% | 0.723 | -0.0309% | -0.0351% | $225.3k | |
| Filecoin FIL | $0.7609 | +0.14% | $598.9m | $158.8m | $65.8m | +1.55% | 0.15% | 0.415 | +0.0026% | +0.0015% | $197.4k | |
| Direxion Daily Semiconductor ETF SOXL | $237.23 | +4.80% | n/a | $149.2m | $6.7m | -7.48% | 0.02% | 0.045 | +0.0033% | +0.0000% | $151.3k | |
| Stellar Lumens XLM | $0.1843 | -5.88% | $6.2b | $147.6m | $96.1m | -7.98% | 0.22% | 0.652 | -0.0203% | -0.0225% | $345.7k | |
| Ondo ONDO | $0.3548 | -2.83% | $1.7b | $140.1m | $76.1m | -2.91% | 0.18% | 0.543 | +0.0022% | -0.0035% | $189.6k | |
| SKYAI SKYAI | $0.3074 | +11.21% | $303.0m | $131.4m | $38.8m | +7.86% | 0.09% | 0.295 | +0.0231% | +0.0333% | $244.4k | |
| PlaysOut PLAY | $0.0349 | -4.84% | $13.0m | $130.7m | $9.1m | -3.61% | 0.02% | 0.070 | +0.0835% | +0.0661% | $1.1m | |
| Bitcoin Cash BCH | $202.67 | -1.33% | $4.1b | $121.5m | $145.1m | -2.22% | 0.34% | 1.195 | +0.0057% | +0.0174% | $127.4k | |
| siren SIREN | $0.2366 | -52.86% | $178.5m | $116.1m | $11.1m | -20.45% | 0.03% | 0.096 | -0.4977% | -0.3489% | $551.3k | |
| Avalanche AVAX | $6.59 | -1.07% | $2.8b | $113.7m | $129.5m | -1.70% | 0.30% | 1.139 | +0.0011% | -0.0016% | $441.2k | |
| World Liberty Financial WLFI | $0.0592 | +1.07% | $1.9b | $113.2m | $138.1m | +0.99% | 0.32% | 1.220 | +0.0060% | +0.0009% | $517.3k | |
| Tether Gold XAUT | $4,201.58 | +0.59% | $2.6b | $111.0m | $227.1m | +0.21% | 0.53% | 2.046 | +0.0082% | +0.0159% | $54.6k | |
| Bittensor TAO | $216.65 | +1.06% | $2.1b | $108.2m | $110.6m | +4.96% | 0.26% | 1.022 | +0.0076% | +0.0165% | $67.6k | |
| Polkadot DOT | $0.9670 | +1.27% | $1.6b | $105.5m | $63.9m | +0.18% | 0.15% | 0.606 | +0.0052% | +0.0052% | $88.1k | |
| Chainlink LINK | $7.88 | -0.28% | $5.7b | $104.3m | $176.0m | -0.04% | 0.41% | 1.688 | +0.0042% | +0.0058% | $121.6k | |
| Pump.fun PUMP | $0.0015 | +4.12% | $530.9m | $104.1m | $83.3m | +2.35% | 0.19% | 0.800 | +0.0061% | -0.0004% | $268.7k | |
| Silver (Derivatives) XAG | $68.04 | +1.44% | n/a | $100.5m | $35.8m | -6.73% | 0.08% | 0.356 | +0.0055% | +0.0000% | $55.5k | |
| Pepe PEPE | $0.0000 | +0.11% | $1.2b | $96.3m | $20.1m | -1.24% | 0.05% | 0.209 | +0.0042% | +0.0093% | $61.5k | |
| ChainOpera AI COAI | $0.3404 | +20.33% | $63.4m | $90.7m | $9.1m | +30.67% | 0.02% | 0.100 | +0.0158% | +0.0419% | $209.5k | |
| Venice Token VVV | $16.48 | +8.98% | $776.5m | $90.5m | $72.5m | +18.61% | 0.17% | 0.801 | +0.0100% | +0.0100% | $151.4k | |
| Orca ORCA | $1.19 | +15.20% | $71.9m | $90.5m | $8.2m | +56.04% | 0.02% | 0.091 | -0.1457% | -0.1422% | $208.0k | |
| Curve DAO Token CRV | $0.2378 | -9.04% | $361.7m | $90.3m | $51.2m | -10.38% | 0.12% | 0.567 | +0.0071% | +0.0035% | $248.5k | |
| HOME HOME | $0.0300 | +3.03% | $117.1m | $89.1m | $29.7m | +9.73% | 0.07% | 0.333 | -0.1711% | -0.2790% | $180.4k | |
| OLAXBT AIO | $0.1247 | -37.62% | $28.8m | $88.9m | $6.4m | -40.35% | 0.01% | 0.071 | +0.0100% | +0.0100% | $660.9k | |
| Litecoin LTC | $43.28 | +1.44% | $3.3b | $86.8m | $142.8m | -0.37% | 0.33% | 1.644 | +0.0179% | +0.0072% | $42.3k | |
| Injective Protocol INJ | $5.10 | -8.97% | $509.8m | $85.1m | $42.7m | -11.59% | 0.10% | 0.501 | -0.0117% | -0.0237% | $277.3k | |
| Lighter LIT | $1.51 | -3.11% | $377.0m | $76.7m | $122.9m | -7.28% | 0.29% | 1.602 | +0.0112% | +0.0068% | $105.4k | |
| Tron TRX | $0.3155 | +0.09% | $29.9b | $75.9m | $211.7m | +1.41% | 0.49% | 2.788 | -0.0265% | -0.0258% | $21.0k | |
| Aave AAVE | $65.06 | +0.68% | $986.5m | $74.8m | $127.4m | -1.36% | 0.30% | 1.704 | +0.0076% | +0.0022% | $84.3k | |
| Fartcoin FARTCOIN | $0.1180 | +0.47% | $117.9m | $74.4m | $49.3m | -0.72% | 0.11% | 0.662 | +0.0120% | +0.0139% | $113.3k | |
| Aptos APT | $0.6553 | +0.68% | $542.5m | $71.8m | $41.6m | +1.22% | 0.10% | 0.580 | -0.0119% | -0.0122% | $269.1k | |
| Naoris Protocol NAORIS | $0.0488 | +16.21% | $29.2m | $71.8m | $6.8m | +26.59% | 0.02% | 0.094 | +0.0188% | +0.0501% | $314.3k | |
| Enjin Coin ENJ | $0.0328 | +13.45% | $64.2m | $69.8m | $7.8m | +41.23% | 0.02% | 0.111 | -0.2267% | -0.5482% | $155.4k | |
| Marvell Technology Inc MRVL | $277.90 | -0.24% | n/a | $68.4m | $11.9m | -5.70% | 0.03% | 0.174 | +0.0072% | +0.0195% | $146.1k | |
| Uniswap UNI | $2.50 | -0.80% | $1.6b | $64.2m | $87.3m | +0.67% | 0.20% | 1.358 | +0.0062% | +0.0076% | $43.1k | |
| Block Street BSB | $0.2529 | -9.88% | $56.2m | $63.7m | $24.2m | -6.27% | 0.06% | 0.379 | +0.0157% | +0.0264% | $185.1k | |
| Optimism OP | $0.1007 | +4.19% | $216.2m | $62.2m | $31.0m | +2.36% | 0.07% | 0.498 | -0.0060% | -0.0010% | $102.1k | |
| Chiliz CHZ | $0.0258 | -6.14% | $268.3m | $61.9m | $22.7m | -6.00% | 0.05% | 0.367 | -0.0487% | -0.0544% | $305.6k | |
| Virtuals Protocol VIRTUAL | $0.6156 | +2.19% | $403.7m | $59.9m | $35.2m | +2.43% | 0.08% | 0.587 | +0.0031% | +0.0046% | $268.0k | |
| PAX Gold PAXG | $4,209.67 | +0.52% | $1.9b | $59.9m | $133.8m | -1.52% | 0.31% | 2.233 | +0.0088% | +0.0110% | $10.4k | |
| Unibase UB | $0.1309 | +3.56% | $327.8m | $57.7m | $13.2m | -4.45% | 0.03% | 0.228 | +0.0172% | +0.0100% | $207.9k | |
| Ordinals ORDI | $3.36 | +0.81% | $70.2m | $54.6m | $15.6m | -1.61% | 0.04% | 0.285 | +0.0025% | +0.0056% | $93.9k | |
| Arbitrum ARB | $0.0842 | +0.63% | $525.5m | $49.5m | $40.0m | -2.85% | 0.09% | 0.809 | +0.0270% | -0.0038% | $108.6k | |
| Intel Corp INTC | $125.34 | +6.72% | n/a | $47.0m | $9.0m | +37.33% | 0.02% | 0.191 | +0.0000% | -0.0030% | $36.2k | |
| Internet Computer ICP | $2.37 | +4.40% | $1.3b | $45.4m | $48.8m | +5.50% | 0.11% | 1.074 | +0.0054% | +0.0101% | $51.6k | |
| Pudgy Penguins PENGU | $0.0067 | -1.10% | $421.9m | $43.5m | $30.3m | -2.20% | 0.07% | 0.697 | +0.0014% | +0.0044% | $90.2k | |
| Callisto Network CLO | $0.1426 | -23.51% | n/a | $43.4m | $6.5m | -25.82% | 0.02% | 0.150 | +0.0100% | +0.0748% | $143.3k | |
| JITO JTO | $0.5329 | +0.17% | $256.4m | $43.3m | $17.9m | +5.06% | 0.04% | 0.414 | -0.0068% | -0.0172% | $83.0k | |
| Apro AT | $0.1558 | +24.59% | $36.6m | $42.9m | $10.8m | +34.86% | 0.03% | 0.253 | +0.0083% | +0.0100% | $179.8k | |
| RIF Token RIF | $0.0791 | +25.52% | $79.8m | $42.1m | $2.7m | +92.48% | 0.01% | 0.064 | -0.1292% | -0.0979% | $265.5k | |
| RENDER RENDER | $1.67 | +0.76% | $864.4m | $41.8m | $27.2m | -0.42% | 0.06% | 0.652 | -0.0031% | -0.0150% | $18.3k | |
| OPEN Ticketing Ecosystem OPN | $0.0840 | -9.09% | $1.7m | $40.8m | $12.1m | -6.29% | 0.03% | 0.296 | +0.0171% | +0.0186% | $227.0k | |
| ZB Token ZBT | $0.1214 | +13.23% | n/a | $40.7m | $12.3m | +16.69% | 0.03% | 0.301 | +0.0207% | +0.4379% | $57.7k | |
| Sahara AI SAHARA | $0.0152 | -6.17% | $51.9m | $40.1m | $18.7m | -7.59% | 0.04% | 0.467 | -0.1776% | -0.3149% | $71.1k | |
| Enso ENSO | $0.6346 | -3.78% | $13.1m | $40.0m | $6.4m | -13.41% | 0.01% | 0.160 | -0.0943% | -0.0617% | $109.2k | |
| Sei SEI | $0.0536 | +7.28% | $359.2m | $38.7m | $29.6m | +1.83% | 0.07% | 0.764 | -0.0047% | -0.0113% | $62.6k | |
| Aster ASTER | $0.6332 | +0.58% | $1.7b | $38.4m | $155.1m | -0.99% | 0.36% | 4.042 | +0.0137% | +0.0182% | $44.0k | |
| Fetch.ai FET | $0.1844 | -4.47% | $416.1m | $37.7m | $31.7m | -2.66% | 0.07% | 0.843 | +0.0085% | +0.0143% | $61.9k | |
| Hedera HBAR | $0.0775 | -3.33% | $3.4b | $37.3m | $57.4m | -1.78% | 0.13% | 1.538 | -0.0021% | -0.0050% | $140.3k | |
| Circle Internet Group Inc CRCL | $78.77 | -5.62% | n/a | $37.1m | $12.9m | +5.62% | 0.03% | 0.347 | +0.0161% | +0.0000% | $13.0k | |
| SPACE ID ID | $0.0287 | -12.70% | $12.3m | $36.8m | $6.5m | -17.60% | 0.02% | 0.176 | -0.1395% | -0.2006% | $68.7k | |
| pippin PIPPIN | $0.0179 | -10.06% | $17.9m | $36.4m | $13.4m | -9.84% | 0.03% | 0.369 | +0.0075% | +0.0100% | $191.4k | |
| Cosmos ATOM | $2.00 | -0.29% | $1.0b | $36.1m | $46.3m | -2.43% | 0.11% | 1.281 | +0.0056% | +0.0020% | $29.3k | |
| Based BASED | $0.0703 | -2.75% | $16.6m | $35.5m | $9.6m | -0.43% | 0.02% | 0.269 | +0.0007% | +0.0064% | $107.6k | |
| Epic Chain EPIC | $0.5179 | -26.71% | $17.8m | $35.5m | $6.3m | -26.94% | 0.01% | 0.178 | +0.0236% | +0.0100% | $143.0k | |
| Cerebras Systems CBRS | $216.56 | -5.18% | n/a | $35.4m | $1.4m | +0.27% | 0.00% | 0.041 | +0.0004% | +0.0000% | $4.9k | |
| dogwifhat WIF | $0.1578 | +0.07% | $157.2m | $35.2m | $27.5m | -2.39% | 0.06% | 0.781 | +0.0011% | +0.0010% | $55.6k | |
| Kamino Finance KMNO | $0.0182 | +10.96% | $87.5m | $32.2m | $3.4m | +35.79% | 0.01% | 0.105 | +0.0083% | +0.0100% | $74.0k | |
| Story IP | $0.2874 | -1.64% | $102.1m | $31.7m | $18.1m | +2.26% | 0.04% | 0.571 | +0.0055% | -0.0105% | $31.3k |