Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$44.9b
Volume 24 H:$72.0b
Liquidations 24 H :$262.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $63,373.31 | -2.71% | $1.3t | $25.7b | $21.2b | -1.13% | 47.34% | 0.825 | +0.0029% | +0.0008% | $86.7m | |
| Ethereum ETH | $1,881.83 | -4.08% | $227.0b | $21.7b | $11.7b | -8.26% | 26.19% | 0.543 | -0.0021% | -0.0018% | $55.4m | |
| Solana SOL | $73.24 | -3.99% | $42.7b | $2.8b | $1.8b | -4.69% | 4.12% | 0.649 | -0.0034% | -0.0049% | $12.3m | |
| SanDisk Corporation (Derivatives) SNDK | $1,224.76 | -18.29% | n/a | $2.4b | $143.0m | +14.32% | 0.32% | 0.059 | +0.0258% | +0.1328% | $14.8m | |
| Lorenzo Protocol BANK | $0.2967 | -24.13% | $127.4m | $1.4b | $51.6m | -25.27% | 0.11% | 0.036 | +0.0488% | +0.0100% | $5.9m | |
| Hyperliquid HYPE | $55.26 | -8.17% | $12.3b | $1.3b | $1.8b | -7.19% | 4.06% | 1.374 | +0.0003% | +0.0041% | $6.3m | |
| Ripple XRP | $1.06 | -4.61% | $65.9b | $1.1b | $896.0m | -3.23% | 2.00% | 0.831 | -0.0050% | -0.0103% | $6.8m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,069.39 | -13.58% | n/a | $795.7m | $95.7m | +18.80% | 0.21% | 0.120 | +0.1653% | +0.0612% | $1.0m | |
| Dogecoin DOGE | $0.0702 | -3.29% | $10.9b | $766.4m | $457.6m | -6.97% | 1.02% | 0.597 | +0.0066% | +0.0055% | $4.4m | |
| ZCash ZEC | $467.88 | -6.07% | $7.9b | $749.7m | $605.2m | -7.79% | 1.35% | 0.807 | +0.0167% | +0.0208% | $3.0m | |
| Direxion Daily Semiconductor ETF SOXL | $118.18 | -20.09% | n/a | $711.6m | $30.2m | +0.59% | 0.07% | 0.042 | +0.0102% | +0.0596% | $700.4k | |
| AKEDO AKE | $0.0048 | +26.81% | $107.6m | $622.3m | $65.5m | +30.25% | 0.15% | 0.105 | -0.0114% | +0.0100% | $1.8m | |
| Micron Technology Inc MU | $860.65 | -9.69% | n/a | $613.1m | $78.3m | -11.67% | 0.17% | 0.128 | +0.0000% | +0.0000% | $4.6m | |
| Audiera BEAT | $2.70 | -26.91% | $850.1m | $593.3m | $27.7m | -31.23% | 0.06% | 0.047 | -0.0121% | -0.1931% | $1.5m | |
| Pump.fun PUMP | $0.0020 | +0.28% | $813.8m | $432.4m | $152.5m | -0.70% | 0.34% | 0.353 | +0.0093% | +0.0342% | $1.4m | |
| KAITO KAITO | $1.21 | +2.02% | $291.8m | $390.3m | $108.4m | -0.30% | 0.24% | 0.278 | +0.0340% | +0.0286% | $1.4m | |
| DeXe DEXE | $3.48 | +23.85% | $331.0m | $382.7m | $34.2m | +23.89% | 0.08% | 0.089 | -0.0008% | +0.2481% | $1.2m | |
| Coti COTI | $0.0114 | +53.62% | $33.9m | $364.1m | $12.0m | +712.90% | 0.03% | 0.033 | -0.6300% | -0.5910% | $3.3m | |
| SpaceX SPCX | $111.33 | -3.13% | n/a | $363.0m | $91.6m | -4.94% | 0.20% | 0.252 | -0.0543% | +0.0297% | $1.4m | |
| Lagrange LA | $0.0636 | -13.99% | $12.8m | $349.1m | $12.6m | -17.88% | 0.03% | 0.036 | -2.8354% | -3.9544% | $1.2m | |
| Cardano ADA | $0.1568 | -4.97% | $5.8b | $318.5m | $191.4m | -4.84% | 0.43% | 0.601 | -0.0019% | -0.0023% | $2.2m | |
| BNB BNB | $565.08 | -1.64% | $75.2b | $315.2m | $551.4m | -1.72% | 1.23% | 1.749 | +0.0028% | +0.0034% | $915.6k | |
| SK Hynix SKHY | $138.08 | -15.35% | n/a | $277.2m | $26.7m | +47.01% | 0.06% | 0.096 | +0.0289% | +0.0345% | $1.3m | |
| 1000PEPE 1000PEPE | $0.0028 | -6.44% | n/a | $272.8m | $90.4m | -17.75% | 0.20% | 0.331 | -0.0073% | -0.0047% | $1.6m | |
| Gold (Derivatives) XAU | $4,055.43 | -0.98% | n/a | $268.1m | $141.6m | +1.81% | 0.32% | 0.528 | +0.0000% | +0.0000% | $1.1m | |
| SUI SUI | $0.6809 | -4.91% | $2.8b | $260.4m | $177.5m | -5.24% | 0.40% | 0.682 | +0.0049% | +0.0114% | $2.5m | |
| Orochi Network ON | $0.2142 | +32.07% | $30.3m | $257.4m | $13.4m | +92.08% | 0.03% | 0.052 | -0.3262% | -0.9110% | $1.8m | |
| NEAR Protocol NEAR | $1.68 | -8.87% | $2.2b | $249.6m | $242.6m | -9.81% | 0.54% | 0.972 | +0.0068% | +0.0061% | $3.0m | |
| Crude Oil Futures (Derivatives) CL | $80.54 | -4.12% | n/a | $236.3m | $58.2m | +21.77% | 0.13% | 0.246 | +0.0000% | +0.0000% | $565.7k | |
| Worldcoin WLD | $0.3199 | -8.48% | $1.2b | $222.1m | $166.5m | -10.38% | 0.37% | 0.750 | +0.0020% | -0.0011% | $1.4m | |
| Ondo ONDO | $0.3886 | -5.97% | $1.9b | $218.4m | $99.1m | -10.96% | 0.22% | 0.454 | +0.0029% | +0.0008% | $663.4k | |
| 1000SHIB 1000SHIB | $0.0046 | -10.94% | n/a | $202.7m | $38.8m | -24.62% | 0.09% | 0.191 | +0.0034% | +0.0028% | $1.8m | |
| Zama ZAMA | $0.0626 | +10.84% | $139.9m | $192.2m | $25.0m | +29.59% | 0.06% | 0.130 | +0.0005% | +0.0079% | $520.4k | |
| Aave AAVE | $97.50 | -3.83% | $1.5b | $178.8m | $207.9m | -6.28% | 0.46% | 1.163 | +0.0033% | +0.0065% | $858.4k | |
| Chainlink LINK | $8.32 | -5.49% | $6.2b | $174.3m | $202.4m | -8.97% | 0.45% | 1.161 | +0.0035% | +0.0033% | $525.7k | |
| Euler EUL | $1.50 | -21.03% | $40.9m | $165.4m | $13.2m | -33.27% | 0.03% | 0.080 | -0.0318% | -0.0470% | $691.6k | |
| Ethena ENA | $0.0833 | -8.14% | $796.4m | $165.0m | $114.5m | -11.32% | 0.26% | 0.694 | +0.0010% | -0.0053% | $770.3k | |
| Avalanche AVAX | $6.43 | -3.62% | $2.8b | $151.8m | $110.9m | -9.67% | 0.25% | 0.731 | -0.0006% | -0.0005% | $1.1m | |
| RIF Token RIF | $0.0866 | +18.91% | $85.7m | $142.9m | $5.0m | +5.25% | 0.01% | 0.035 | -0.0531% | -0.0739% | $929.3k | |
| SOON SOON | $0.2414 | +14.19% | $81.8m | $130.1m | $20.8m | +28.66% | 0.05% | 0.160 | +0.0183% | -0.0478% | $512.9k | |
| Bittensor TAO | $187.29 | -5.01% | $1.8b | $127.4m | $121.5m | -8.07% | 0.27% | 0.954 | -0.0181% | -0.0244% | $1.6m | |
| Tradr 2X Long SNDK Daily ETF SNXX | $10.20 | -34.42% | n/a | $122.0m | $3.7m | +74.13% | 0.01% | 0.031 | +0.0501% | +0.0000% | $386.3k | |
| SHIBA INU SHIB | $0.0000 | -10.92% | $2.7b | $120.0m | $11.2m | -24.09% | 0.02% | 0.093 | +0.0071% | -0.0004% | $708.2k | |
| Polkadot DOT | $0.7607 | -6.17% | $1.3b | $119.2m | $68.8m | -0.09% | 0.15% | 0.577 | -0.0059% | -0.0037% | $1.9m | |
| Pepe PEPE | $0.0000 | -6.43% | $1.2b | $118.5m | $24.6m | -12.46% | 0.05% | 0.208 | +0.0132% | -0.0048% | $530.9k | |
| Silver (Derivatives) XAG | $57.72 | -2.69% | n/a | $116.8m | $56.7m | +4.81% | 0.13% | 0.486 | +0.0113% | +0.0193% | $589.2k | |
| Uniswap UNI | $3.69 | -5.70% | $2.3b | $115.2m | $143.4m | -10.37% | 0.32% | 1.246 | +0.0073% | +0.0026% | $397.2k | |
| Espresso ESP | $0.0720 | -19.95% | $46.4m | $114.0m | $8.8m | -31.88% | 0.02% | 0.077 | -0.0249% | -0.0854% | $519.0k | |
| Allora ALLO | $0.3352 | +3.81% | $80.1m | $109.2m | $27.0m | -3.83% | 0.06% | 0.247 | +0.0044% | -0.0019% | $209.7k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $14.56 | -25.56% | n/a | $106.7m | $9.8m | +43.59% | 0.02% | 0.092 | +0.0149% | +0.0198% | $723.1k | |
| Filecoin FIL | $0.6940 | -6.22% | $560.2m | $104.4m | $59.7m | -0.90% | 0.13% | 0.571 | -0.0035% | -0.0016% | $1.2m | |
| DIA DIA | $0.1199 | -35.99% | $14.4m | $101.1m | $3.2m | -56.77% | 0.01% | 0.031 | -0.0276% | -0.0490% | $427.6k | |
| Stellar Lumens XLM | $0.1719 | -5.21% | $5.9b | $100.1m | $86.7m | -9.43% | 0.19% | 0.866 | -0.0141% | -0.0147% | $1.2m | |
| Litecoin LTC | $46.37 | -1.50% | $3.6b | $97.0m | $173.8m | -4.50% | 0.39% | 1.793 | +0.0057% | +0.0028% | $230.8k | |
| Official Trump TRUMP | $1.48 | -6.29% | $367.6m | $93.6m | $60.8m | -5.41% | 0.14% | 0.650 | -0.0186% | -0.0039% | $1.0m | |
| Bitcoin Cash BCH | $212.67 | -1.55% | $4.3b | $91.6m | $125.4m | -2.13% | 0.28% | 1.369 | +0.0079% | +0.0042% | $386.4k | |
| LAB LAB | $0.1411 | -5.20% | n/a | $79.7m | $30.0m | -8.63% | 0.07% | 0.376 | +0.0258% | +0.0240% | $465.7k | |
| Pudgy Penguins PENGU | $0.0060 | -6.94% | $373.8m | $77.3m | $36.2m | -6.49% | 0.08% | 0.468 | -0.0094% | -0.0193% | $792.7k | |
| Nillion NIL | $0.0367 | -14.69% | $18.7m | $77.1m | $4.2m | -11.29% | 0.01% | 0.055 | +0.0100% | +0.0100% | $363.9k | |
| PAX Gold PAXG | $4,043.92 | -0.97% | $1.8b | $75.0m | $109.4m | -2.72% | 0.24% | 1.459 | +0.0018% | -0.0016% | $51.7k | |
| Lighter LIT | $2.24 | -1.81% | $558.6m | $74.3m | $169.5m | -1.80% | 0.38% | 2.280 | +0.0080% | +0.0100% | $199.9k | |
| Intel Corp INTC | $88.71 | -6.55% | n/a | $72.8m | $14.6m | -23.39% | 0.03% | 0.200 | +0.0000% | +0.0000% | $166.0k | |
| Tron TRX | $0.3255 | -1.79% | $30.8b | $72.8m | $174.7m | -3.47% | 0.39% | 2.400 | -0.0145% | -0.0028% | $150.1k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0057 | +0.71% | n/a | $71.5m | $2.6m | +19.35% | 0.01% | 0.036 | -0.0062% | -0.0038% | $403.6k | |
| Yooldo ESPORTS | $0.0265 | +1.73% | $4.0m | $67.5m | $15.9m | -7.21% | 0.04% | 0.235 | -0.0127% | -0.0350% | $169.7k | |
| Unibase UB | $0.1177 | -16.32% | $295.3m | $67.3m | $12.3m | -30.99% | 0.03% | 0.183 | +0.0060% | +0.0100% | $269.1k | |
| Tether Gold XAUT | $4,041.86 | -0.93% | $2.5b | $65.5m | $228.5m | -2.28% | 0.51% | 3.489 | +0.0071% | +0.0110% | $24.1k | |
| Arbitrum ARB | $0.0776 | -5.18% | $512.8m | $64.2m | $47.8m | -4.64% | 0.11% | 0.745 | -0.0027% | -0.0032% | $738.9k | |
| Plasma XPL | $0.0801 | -6.10% | $214.8m | $61.3m | $86.0m | -5.68% | 0.19% | 1.404 | -0.0050% | +0.0121% | $319.4k | |
| Injective Protocol INJ | $4.65 | -5.69% | $464.4m | $59.4m | $43.0m | -6.07% | 0.10% | 0.725 | -0.0112% | -0.0105% | $425.8k | |
| Fartcoin FARTCOIN | $0.1236 | -6.42% | $123.1m | $59.4m | $48.2m | -7.06% | 0.11% | 0.813 | +0.0050% | +0.0034% | $253.1k | |
| Optimism OP | $0.0874 | -7.41% | $199.7m | $59.0m | $26.6m | -9.39% | 0.06% | 0.450 | -0.0390% | -0.0154% | $884.7k | |
| LayerZero ZRO | $0.8657 | -5.05% | $305.7m | $53.5m | $64.7m | -3.79% | 0.14% | 1.209 | +0.0218% | +0.0221% | $71.5k | |
| ConstitutionDAO PEOPLE | $0.0069 | +8.07% | $34.7m | $52.4m | $10.1m | +7.53% | 0.02% | 0.192 | -0.0048% | -0.0125% | $155.5k | |
| Lido DAO Token LDO | $0.3878 | -3.86% | $324.6m | $49.0m | $53.3m | -9.22% | 0.12% | 1.088 | +0.0059% | +0.0017% | $243.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $49.20 | -11.91% | n/a | $48.9m | $16.3m | -1.18% | 0.04% | 0.332 | +0.0031% | +0.0000% | $41.0k | |
| Cosmos ATOM | $1.30 | -5.80% | $679.2m | $45.6m | $40.5m | -1.48% | 0.09% | 0.888 | -0.0126% | -0.0087% | $608.7k | |
| Tesla, Inc. TSLA | $305.97 | -3.77% | n/a | $45.4m | $31.3m | +0.04% | 0.07% | 0.689 | -0.1605% | +0.0231% | $155.5k | |
| Aerodrome Finance AERO | $0.4389 | +1.24% | $427.5m | $44.0m | $30.3m | -5.83% | 0.07% | 0.688 | -0.0037% | +0.0021% | $116.9k | |
| Re RE | $0.4420 | -9.86% | n/a | $43.7m | $6.2m | -16.56% | 0.01% | 0.142 | -0.0322% | +0.0100% | $193.1k | |
| Venice Token VVV | $12.59 | -9.43% | $596.5m | $43.5m | $41.9m | -18.14% | 0.09% | 0.963 | +0.0088% | +0.0100% | $45.7k | |
| Aptos APT | $0.5839 | -6.72% | $493.3m | $40.7m | $39.3m | -7.36% | 0.09% | 0.964 | -0.0100% | -0.0175% | $217.3k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $153.05 | -9.05% | n/a | $39.7m | $12.1m | +25.45% | 0.03% | 0.306 | +0.0555% | +0.1122% | $52.3k | |
| Fetch.ai FET | $0.1408 | -10.86% | $315.4m | $39.3m | $28.3m | -6.35% | 0.06% | 0.720 | -0.0366% | +0.0251% | $557.7k | |
| Curve DAO Token CRV | $0.2095 | -0.51% | $322.9m | $38.5m | $41.4m | +2.66% | 0.09% | 1.075 | +0.0055% | +0.0106% | $165.1k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $59.18 | +24.96% | n/a | $37.1m | $3.0m | +201.35% | 0.01% | 0.080 | -0.1112% | -0.0568% | $115.9k | |
| dogwifhat WIF | $0.1483 | -3.64% | $147.8m | $36.8m | $28.3m | -4.33% | 0.06% | 0.769 | +0.0096% | +0.0055% | $193.9k | |
| Hedera HBAR | $0.0679 | -2.25% | $3.0b | $36.7m | $43.0m | -5.45% | 0.10% | 1.171 | +0.0105% | +0.0113% | $255.3k | |
| Marvell Technology Inc MRVL | $184.08 | -8.61% | n/a | $36.0m | $14.3m | -7.54% | 0.03% | 0.398 | +0.0000% | +0.0249% | $192.1k | |
| Monero XMR | $341.36 | -2.59% | $6.4b | $35.9m | $106.8m | -4.27% | 0.24% | 2.975 | +0.0099% | +0.0092% | $24.1k | |
| JITO JTO | $0.5672 | -9.03% | $285.6m | $35.5m | $35.3m | -11.98% | 0.08% | 0.995 | -0.0066% | +0.0221% | $148.7k | |
| Ethereum Classic ETC | $6.74 | -3.67% | $1.1b | $35.2m | $35.1m | -6.61% | 0.08% | 0.995 | +0.0011% | -0.0086% | $312.8k | |
| Vanar Chain VANRY | $0.0042 | +7.39% | $10.1m | $35.2m | $7.1m | +13.59% | 0.02% | 0.203 | -1.7676% | -3.5837% | $89.2k | |
| BOOK OF MEME BOME | $0.0006 | +7.30% | $38.1m | $35.2m | $9.5m | +14.38% | 0.02% | 0.269 | -0.0230% | -0.0079% | $113.4k | |
| Alphabet Inc Class A GOOGL | $326.70 | +0.43% | n/a | $34.5m | $16.3m | -6.87% | 0.04% | 0.471 | -0.0306% | +0.0025% | $12.5k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $152.46 | -11.93% | n/a | $34.2m | $7.0m | +11.89% | 0.02% | 0.203 | +0.1207% | +0.0289% | $125.2k | |
| Virtuals Protocol VIRTUAL | $0.5658 | -5.91% | $371.7m | $33.7m | $29.3m | -10.46% | 0.07% | 0.867 | +0.0103% | +0.0136% | $149.9k | |
| Invesco QQQ Trust QQQ | $678.66 | -2.35% | n/a | $33.1m | $20.2m | +5.67% | 0.05% | 0.612 | -0.0126% | +0.0266% | $35.1k | |
| Ordinals ORDI | $3.51 | -6.51% | $73.8m | $32.8m | $15.2m | -14.25% | 0.03% | 0.464 | -0.0018% | +0.0054% | $310.0k | |
| Circle Internet Group Inc CRCL | $63.54 | -1.34% | n/a | $32.7m | $22.8m | -1.09% | 0.05% | 0.696 | -0.0966% | +0.0051% | $9.4k |