Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$58.9b
Volume 24 H:$94.4b
Liquidations 24 H :$266.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $76,990.10 | -0.88% | $1.5t | $24.4b | $25.0b | -0.58% | 42.37% | 1.023 | +0.0049% | +0.0051% | $58.2m | |
| Ethereum ETH | $2,457.50 | +0.09% | $299.6b | $21.1b | $14.0b | +0.38% | 23.81% | 0.665 | +0.0072% | +0.0084% | $47.9m | |
| ZCash ZEC | $1,101.80 | -9.19% | $18.6b | $5.9b | $1.4b | -20.11% | 2.41% | 0.242 | +0.0091% | +0.0094% | $17.3m | |
| Solana SOL | $99.21 | -1.76% | $58.2b | $3.6b | $2.5b | -2.18% | 4.29% | 0.693 | -0.0025% | -0.0062% | $8.4m | |
| Crude Oil Futures (Derivatives) CL | $96.43 | -1.19% | n/a | $3.4b | $441.3m | -13.80% | 0.75% | 0.131 | -0.2191% | -0.2676% | $13.8m | |
| SanDisk Corporation (Derivatives) SNDK | $1,710.96 | -1.51% | n/a | $3.1b | $347.8m | -15.71% | 0.59% | 0.111 | +0.0064% | +0.0318% | $5.6m | |
| Gold (Derivatives) XAU | $4,343.41 | -0.67% | n/a | $2.8b | $635.5m | +4.63% | 1.08% | 0.230 | +0.0196% | +0.0331% | $5.8m | |
| Hyperliquid HYPE | $78.94 | -3.99% | $17.5b | $2.0b | $2.4b | -6.63% | 4.07% | 1.217 | +0.0038% | +0.0040% | $5.3m | |
| Ripple XRP | $1.33 | -3.53% | $83.3b | $2.0b | $1.1b | -6.95% | 1.93% | 0.583 | +0.0058% | +0.0045% | $10.6m | |
| SpaceX (Derivatives) SPCX | $149.73 | +2.23% | n/a | $1.7b | $381.8m | -5.14% | 0.65% | 0.221 | +0.0000% | +0.0000% | $2.1m | |
| Brent Oil (Derivatives) BZ | $101.00 | -1.23% | n/a | $1.6b | $269.6m | -25.21% | 0.46% | 0.166 | -0.2143% | -0.3117% | $11.9m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,369.93 | -0.23% | n/a | $1.5b | $425.2m | +5.36% | 0.72% | 0.293 | +0.0376% | +0.0048% | $670.9k | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $119.60 | +1.26% | n/a | $1.4b | $179.8m | +0.33% | 0.31% | 0.126 | -0.0137% | +0.0092% | $1.2m | |
| Silver (Derivatives) XAG | $64.21 | -1.71% | n/a | $1.1b | $302.8m | +15.52% | 0.51% | 0.270 | +0.0211% | +0.0626% | $6.2m | |
| Dogecoin DOGE | $0.0833 | -2.13% | $13.0b | $912.4m | $583.7m | -1.63% | 0.99% | 0.640 | +0.0024% | -0.0005% | $3.1m | |
| 牛来 (Niu Lai) 牛来 | $0.1376 | +78.39% | $137.4m | $864.1m | $55.6m | +93.84% | 0.09% | 0.064 | +0.0226% | +0.0284% | $3.0m | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $22.94 | -1.54% | n/a | $794.7m | $64.9m | -7.01% | 0.11% | 0.082 | +0.0000% | -0.0056% | $999.5k | |
| SK Hynix (Derivatives) SKHY | $191.13 | -0.02% | n/a | $681.2m | $319.2m | +11.10% | 0.54% | 0.469 | +0.0008% | +0.0229% | $479.2k | |
| NEAR Protocol NEAR | $2.41 | +0.43% | $3.1b | $628.2m | $411.7m | -1.27% | 0.70% | 0.655 | +0.0068% | -0.0003% | $1.2m | |
| Micron Technology Inc (Derivatives) MU | $993.08 | -1.50% | n/a | $622.6m | $176.1m | -0.92% | 0.30% | 0.283 | +0.0000% | +0.0000% | $377.3k | |
| Pump.fun PUMP | $0.0036 | -9.19% | $1.5b | $537.1m | $282.2m | -13.82% | 0.48% | 0.525 | +0.0065% | +0.0065% | $2.1m | |
| BNB BNB | $712.21 | -0.42% | $94.7b | $496.7m | $746.8m | -2.00% | 1.27% | 1.503 | +0.0051% | +0.0024% | $2.5m | |
| Pons PONS | $0.5977 | +4.50% | n/a | $489.8m | $146.9m | -1.76% | 0.25% | 0.300 | +0.0120% | +0.0152% | $701.2k | |
| SUI SUI | $0.7152 | -6.04% | $2.9b | $450.9m | $228.0m | -7.77% | 0.39% | 0.506 | +0.0086% | +0.0072% | $2.5m | |
| VeThor Token VTHO | $0.0006 | -6.10% | $62.1m | $443.4m | $7.6m | -25.65% | 0.01% | 0.017 | -2.1565% | -1.8800% | $2.3m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $16.71 | -3.39% | n/a | $437.0m | $40.7m | -1.74% | 0.07% | 0.093 | +0.0506% | +0.0000% | $315.6k | |
| RAYSOL RAYSOL | $1.53 | +15.31% | n/a | $408.8m | $13.9m | +62.22% | 0.02% | 0.034 | -0.0106% | -0.0117% | $2.1m | |
| Cardano ADA | $0.2020 | -4.79% | $7.6b | $378.0m | $201.6m | -6.69% | 0.34% | 0.533 | +0.0040% | +0.0022% | $1.9m | |
| Uniswap UNI | $5.93 | -0.66% | $3.7b | $340.0m | $280.3m | -3.75% | 0.48% | 0.825 | +0.0085% | +0.0131% | $1.1m | |
| Useless Coin USELESS | $0.2224 | -5.66% | $219.9m | $331.3m | $60.1m | -8.23% | 0.10% | 0.181 | +0.0080% | +0.0100% | $761.6k | |
| Ethena ENA | $0.1420 | -4.13% | $1.4b | $319.3m | $191.0m | -5.10% | 0.32% | 0.598 | +0.0087% | +0.0188% | $2.0m | |
| 1000PEPE 1000PEPE | $0.0032 | -4.61% | n/a | $316.1m | $113.7m | -5.82% | 0.19% | 0.360 | +0.0064% | +0.0100% | $2.7m | |
| ether.fi ETHFI | $0.6153 | -2.23% | $594.0m | $316.0m | $74.5m | +2.27% | 0.13% | 0.236 | +0.0014% | +0.0054% | $1.0m | |
| IOST IOST | $0.0009 | -15.65% | $33.0m | $302.3m | $15.7m | -15.44% | 0.03% | 0.052 | -0.0462% | -0.0322% | $1.2m | |
| Bittensor TAO | $231.02 | -7.53% | $2.2b | $296.1m | $159.8m | -14.72% | 0.27% | 0.540 | +0.0090% | -0.0064% | $1.1m | |
| Apple Inc (Derivatives) AAPL | $326.15 | +2.59% | n/a | $277.5m | $38.6m | -13.91% | 0.07% | 0.139 | +0.0000% | +0.0000% | $78.7k | |
| Chainlink LINK | $11.37 | -3.41% | $8.5b | $269.6m | $296.3m | -5.60% | 0.50% | 1.099 | +0.0027% | -0.0002% | $1.1m | |
| Arbitrum ARB | $0.1398 | -5.36% | $934.5m | $259.7m | $111.4m | -5.54% | 0.19% | 0.429 | +0.0085% | +0.0085% | $1.6m | |
| Official Trump TRUMP | $1.94 | -2.79% | $529.8m | $257.3m | $117.1m | -5.57% | 0.20% | 0.455 | -0.0020% | -0.0115% | $1.3m | |
| MarsCoin MARSCOIN | $0.1214 | +18.20% | $121.2m | $251.9m | $32.9m | +24.47% | 0.06% | 0.131 | +0.0083% | +0.0100% | $552.8k | |
| Raydium RAY | $1.53 | +15.36% | $409.4m | $242.6m | $16.3m | +64.72% | 0.03% | 0.067 | -0.0630% | +0.1600% | $585.1k | |
| Venice Token VVV | $24.59 | +5.77% | $1.2b | $241.0m | $133.9m | +5.27% | 0.23% | 0.556 | +0.0207% | +0.0225% | $246.5k | |
| Bitcoin Cash BCH | $223.76 | -8.36% | $4.5b | $240.3m | $134.0m | -10.02% | 0.23% | 0.558 | -0.0014% | -0.0007% | $1.3m | |
| NVIDIA (Derivatives) NVDA | $219.98 | -0.92% | n/a | $233.8m | $178.9m | -0.21% | 0.30% | 0.765 | +0.0062% | +0.0134% | $255.2k | |
| Lighter LIT | $4.44 | -0.43% | $1.1b | $227.9m | $322.4m | -5.31% | 0.55% | 1.415 | +0.0042% | +0.0100% | $268.1k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.05 | -1.14% | n/a | $213.8m | $34.2m | +8.72% | 0.06% | 0.160 | +0.0047% | +0.0176% | $117.8k | |
| Worldcoin WLD | $0.3943 | -3.05% | $1.4b | $213.7m | $196.1m | -3.41% | 0.33% | 0.918 | +0.0079% | +0.0010% | $982.7k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $45.18 | -1.59% | n/a | $209.6m | $20.2m | -7.26% | 0.03% | 0.096 | -0.0194% | -0.0280% | $193.0k | |
| Circle Internet Group (Derivatives) CRCL | $90.83 | -0.65% | n/a | $209.3m | $116.9m | -0.63% | 0.20% | 0.559 | +0.0011% | +0.0161% | $322.0k | |
| MicroStrategy Inc (Derivatives) MSTR | $129.84 | -0.98% | n/a | $207.9m | $88.2m | +4.48% | 0.15% | 0.424 | +0.0242% | +0.0118% | $725.4k | |
| Polkadot DOT | $1.08 | -1.24% | $1.8b | $175.0m | $92.7m | -4.14% | 0.16% | 0.530 | +0.0057% | +0.0075% | $657.7k | |
| Roundhill Memory ETF (Derivatives) DRAM | $59.69 | -0.96% | n/a | $172.1m | $61.4m | -9.82% | 0.10% | 0.357 | +0.0007% | +0.0000% | $161.3k | |
| QQQ (Derivatives) QQQ | $714.87 | +0.49% | n/a | $161.1m | $87.2m | -0.23% | 0.15% | 0.541 | +0.0000% | +0.0000% | $168.3k | |
| Tesla (Derivatives) TSLA | $363.66 | +0.13% | n/a | $149.2m | $67.8m | +5.86% | 0.12% | 0.455 | +0.0024% | +0.0071% | $65.4k | |
| Saga SAGA | $0.0161 | +10.09% | $6.7m | $146.8m | $8.7m | +47.80% | 0.01% | 0.059 | -0.0069% | -0.0129% | $472.2k | |
| Oracle Corp (Derivatives) ORCL | $161.90 | +0.75% | n/a | $142.0m | $28.3m | +20.76% | 0.05% | 0.199 | +0.0151% | +0.0066% | $330.7k | |
| Intel Corp (Derivatives) INTC | $101.83 | -0.88% | n/a | $140.6m | $72.1m | -10.16% | 0.12% | 0.513 | +0.0002% | +0.0000% | $531.2k | |
| World Liberty Financial WLFI | $0.0524 | -6.83% | $1.7b | $136.2m | $157.3m | -5.51% | 0.27% | 1.155 | -0.0052% | -0.0116% | $11.9m | |
| Avalanche AVAX | $7.33 | -4.94% | $3.2b | $131.2m | $146.2m | -7.86% | 0.25% | 1.114 | +0.0064% | -0.0007% | $824.6k | |
| AKEDO AKE | $0.0142 | -12.71% | $324.9m | $128.0m | $29.8m | -8.15% | 0.05% | 0.233 | -0.0913% | -0.1404% | $724.4k | |
| Meteora MET | $0.2692 | +30.17% | $148.5m | $127.5m | $23.2m | +83.04% | 0.04% | 0.182 | -0.0356% | -0.0296% | $533.2k | |
| Litecoin LTC | $52.38 | +0.36% | $4.1b | $125.6m | $200.9m | -1.52% | 0.34% | 1.600 | +0.0039% | +0.0052% | $391.7k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $188.17 | -0.21% | n/a | $117.9m | $39.8m | -4.04% | 0.07% | 0.337 | +0.0000% | +0.0000% | $27.5k | |
| LAB LAB | $0.0556 | +15.22% | n/a | $117.6m | $23.5m | +51.61% | 0.04% | 0.199 | +0.0075% | +0.0142% | $220.2k | |
| Ondo ONDO | $0.3460 | -1.53% | $1.7b | $116.2m | $116.8m | -0.86% | 0.20% | 1.005 | +0.0031% | +0.0033% | $621.2k | |
| Aave AAVE | $122.09 | -0.52% | $1.9b | $115.5m | $202.1m | -2.41% | 0.34% | 1.749 | -0.0044% | +0.0002% | $495.9k | |
| Pepe PEPE | $0.0000 | -4.60% | $1.4b | $114.5m | $24.8m | -4.05% | 0.04% | 0.217 | +0.0180% | +0.0171% | $278.8k | |
| PAX Gold PAXG | $4,341.76 | -0.58% | $1.9b | $113.3m | $102.9m | +3.31% | 0.17% | 0.909 | +0.0062% | -0.0004% | $69.6k | |
| Dash DASH | $54.85 | -4.00% | $702.1m | $113.2m | $51.2m | -2.43% | 0.09% | 0.453 | +0.0022% | +0.0048% | $464.2k | |
| Marvell Technology (Derivatives) MRVL | $230.69 | +1.15% | n/a | $111.0m | $41.8m | +0.21% | 0.07% | 0.377 | +0.0001% | +0.0000% | $45.2k | |
| Alphabet Inc (Derivatives) GOOGL | $334.33 | +1.12% | n/a | $104.7m | $111.3m | -5.71% | 0.19% | 1.063 | +0.0033% | +0.0100% | $325.7k | |
| Filecoin FIL | $0.7823 | -2.93% | $647.0m | $104.0m | $71.9m | -6.06% | 0.12% | 0.692 | -0.0011% | -0.0004% | $670.8k | |
| Aptos APT | $0.5982 | -3.54% | $513.3m | $103.5m | $45.2m | -6.14% | 0.08% | 0.436 | +0.0093% | +0.0120% | $509.0k | |
| Tether Gold XAUT | $4,336.75 | -0.68% | $2.7b | $99.8m | $218.7m | +0.24% | 0.37% | 2.191 | +0.0032% | +0.0129% | $475.0k | |
| Aster ASTER | $0.6851 | -3.16% | $1.9b | $97.7m | $167.6m | -3.67% | 0.28% | 1.715 | +0.0119% | -0.0159% | $1.8m | |
| Lisk LSK | $0.1296 | +22.08% | $30.6m | $92.0m | $6.6m | +117.42% | 0.01% | 0.071 | -0.3727% | -0.2510% | $466.7k | |
| Meta Platforms Inc (Derivatives) META | $653.52 | +0.10% | n/a | $91.7m | $30.5m | +1.06% | 0.05% | 0.332 | +0.0000% | +0.0000% | $11.4k | |
| Plasma XPL | $0.0830 | -4.35% | $229.4m | $87.7m | $120.8m | -8.04% | 0.20% | 1.377 | -0.0072% | -0.0099% | $466.1k | |
| UnifAI UAI | $0.6805 | -5.28% | $162.6m | $87.4m | $35.6m | -7.75% | 0.06% | 0.408 | +0.0249% | +0.0220% | $291.8k | |
| Monero XMR | $512.41 | +1.03% | $9.6b | $85.3m | $155.6m | -1.71% | 0.26% | 1.824 | -0.0049% | -0.0020% | $84.9k | |
| Sophon SOPH | $0.0044 | +4.61% | $18.1m | $78.7m | $13.7m | -9.96% | 0.02% | 0.174 | -0.2025% | -0.1109% | $196.6k | |
| Fartcoin FARTCOIN | $0.1393 | -0.68% | $139.1m | $76.5m | $73.1m | +0.53% | 0.12% | 0.956 | +0.0158% | +0.0128% | $498.8k | |
| Pudgy Penguins PENGU | $0.0073 | -3.57% | $459.5m | $76.3m | $59.4m | -7.29% | 0.10% | 0.778 | -0.0022% | -0.0139% | $418.4k | |
| Nebius Group NV (Derivatives) NBIS | $233.68 | +1.08% | n/a | $75.3m | $22.9m | -3.71% | 0.04% | 0.304 | +0.0059% | +0.0334% | $53.2k | |
| Injective Protocol INJ | $5.76 | -4.37% | $575.6m | $75.3m | $70.3m | -7.36% | 0.12% | 0.934 | +0.0105% | +0.0057% | $158.2k | |
| Yushu Technology Co (Derivatives) UNITREE | $70.26 | -4.09% | n/a | $75.0m | $17.7m | +13.59% | 0.03% | 0.236 | -0.1347% | -0.0370% | $90.2k | |
| Audiera BEAT | $0.0778 | -5.41% | $26.9m | $74.3m | $18.6m | +6.84% | 0.03% | 0.251 | +0.0282% | +0.0100% | $264.9k | |
| Tron TRX | $0.3356 | -1.36% | $31.9b | $73.0m | $191.4m | -0.39% | 0.32% | 2.623 | -0.0136% | -0.0375% | $39.3k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $98.94 | -4.54% | n/a | $70.7m | $21.0m | +5.99% | 0.04% | 0.296 | -0.0495% | -0.3069% | $532.6k | |
| Stellar Lumens XLM | $0.1740 | -2.86% | $6.1b | $69.7m | $89.1m | -2.15% | 0.15% | 1.277 | +0.0007% | +0.0017% | $181.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $764.00 | +0.31% | n/a | $68.7m | $43.0m | +7.33% | 0.07% | 0.626 | +0.0000% | +0.0000% | $48.6k | |
| Lumentum Holdings (Derivatives) LITE | $951.09 | -1.81% | n/a | $68.5m | $16.0m | -13.42% | 0.03% | 0.234 | +0.0000% | +0.0000% | $195.3k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $32.53 | -3.41% | n/a | $66.2m | $6.5m | -8.95% | 0.01% | 0.098 | +0.0000% | +0.0000% | $55.7k | |
| MiniMax Group (Derivatives) MINIMAX | $34.05 | -8.42% | n/a | $65.4m | $11.3m | +24.31% | 0.02% | 0.173 | +0.0032% | -0.0664% | $190.5k | |
| Falcon Finance FF | $0.1626 | +3.96% | $510.3m | $60.2m | $88.6m | +8.88% | 0.15% | 1.472 | +0.0100% | +0.0100% | $103.0k | |
| Chip CHIP | $0.0457 | -5.58% | n/a | $58.1m | $34.7m | -3.01% | 0.06% | 0.597 | +0.0088% | +0.0083% | $172.5k | |
| Robinhood Markets (Derivatives) HOOD | $113.35 | -0.18% | n/a | $56.6m | $26.9m | -1.97% | 0.05% | 0.475 | +0.0069% | +0.0068% | $51.5k | |
| Ethereum Classic ETC | $7.45 | -4.85% | $1.2b | $54.3m | $46.1m | -7.62% | 0.08% | 0.850 | +0.0056% | -0.0049% | $438.7k | |
| Cash Cat CASHCAT | $0.1577 | -2.99% | n/a | $53.5m | $49.5m | +5.48% | 0.08% | 0.924 | +0.0082% | +0.0100% | $152.8k | |
| 哈基米 哈基米 | $0.0379 | +24.29% | $37.6m | $51.9m | $8.4m | +32.24% | 0.01% | 0.162 | +0.0445% | +0.0494% | $92.3k |