Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$367.5m
Volume 24 H:$250.9m
Liquidations 24 H :$1.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aethir ATH | $0.0044 | -3.05% | $88.8m | $3.1m | $6.2m | -1.73% | 1.68% | 1.985 | -0.0239% | +0.0074% | $5.1k | |
| Synthetix Network Token SNX | $0.2029 | -3.66% | $118.0m | $3.1m | $4.6m | -2.61% | 1.25% | 1.483 | +0.0097% | +0.0140% | $26.5k | |
| Redwire Corp (Derivatives) RDW | $10.99 | +4.54% | n/a | $3.1m | $560.3k | +2.25% | 0.15% | 0.180 | +0.0033% | +0.0000% | $0.0 | |
| Memecoin MEME | $0.0005 | -1.75% | $32.3m | $3.1m | $3.6m | -3.33% | 0.97% | 1.160 | +0.0079% | +0.0041% | $21.1k | |
| Walrus WAL | $0.0249 | -5.05% | $64.0m | $3.1m | $2.9m | -4.01% | 0.80% | 0.957 | +0.0083% | +0.0100% | $13.3k | |
| Uber Technologies Inc (Derivatives) UBER | $73.16 | +2.66% | n/a | $3.1m | $2.3m | -4.62% | 0.62% | 0.737 | +0.0000% | +0.0000% | $20.3k | |
| Immutable X IMX | $0.1173 | -5.83% | $103.4m | $3.1m | $8.8m | -4.60% | 2.40% | 2.868 | -0.0040% | -0.0187% | $10.6k | |
| Particle Network PARTI | $0.0215 | -5.27% | $5.0m | $3.1m | $4.3m | -3.99% | 1.18% | 1.420 | +0.0064% | +0.0048% | $17.8k | |
| Swarm Network TRUTH | $0.0134 | +3.89% | $27.8m | $3.0m | $5.3m | +3.17% | 1.43% | 1.735 | +0.0106% | +0.0100% | $11.2k | |
| B3 B3 | $0.0005 | -3.90% | $22.4m | $3.0m | $844.9k | +9.01% | 0.23% | 0.279 | +0.0517% | +0.0716% | $10.9k | |
| Helium HNT | $0.4962 | -2.29% | $93.7m | $3.0m | $2.4m | -0.69% | 0.65% | 0.789 | +0.0100% | +0.0100% | $5.6k | |
| STBL STBL | $0.0255 | +0.97% | $12.8m | $3.0m | $5.1m | +2.35% | 1.38% | 1.679 | +0.0100% | +0.0100% | $18.8k | |
| Callisto Network CLO | $0.0890 | -10.54% | n/a | $3.0m | $4.3m | -9.72% | 1.18% | 1.449 | +0.0100% | +0.0100% | $7.9k | |
| FOGO FOGO | $0.0061 | -3.66% | $22.5m | $3.0m | $2.7m | -2.93% | 0.74% | 0.923 | +0.0088% | +0.0100% | $6.9k | |
| Gas GAS | $1.22 | +0.17% | $79.2m | $2.9m | $2.6m | -2.56% | 0.70% | 0.869 | +0.0082% | +0.0100% | $12.0k | |
| FLY FLY | $21.34 | -0.76% | n/a | $2.9m | $191.1k | -23.54% | 0.05% | 0.065 | +0.0000% | +0.1638% | $0.0 | |
| EVAA Protocol EVAA | $0.5061 | +2.36% | $3.3m | $2.9m | $4.7m | -0.59% | 1.28% | 1.604 | +0.0100% | +0.0100% | $19.8k | |
| Gensyn AI | $0.0193 | -2.32% | $25.3m | $2.9m | $2.9m | -1.24% | 0.80% | 1.011 | +0.0083% | +0.0100% | $797.9 | |
| Harmony ONE | $0.0006 | -0.39% | $9.4m | $2.9m | $2.7m | -4.85% | 0.73% | 0.918 | +0.0262% | +0.0050% | $19.9k | |
| POET Technologies Inc. POET | $7.78 | -0.34% | n/a | $2.9m | $424.3k | +7.73% | 0.12% | 0.147 | +0.0832% | +0.0570% | $2.2k | |
| Cloudflare, Inc. (Derivatives) NET | $313.99 | +0.93% | n/a | $2.9m | $900.3k | -3.46% | 0.24% | 0.313 | +0.0000% | +0.0000% | $2.1k | |
| Solayer LAYER | $0.0669 | -1.80% | $14.1m | $2.9m | $4.5m | -3.44% | 1.22% | 1.560 | -0.0292% | -0.9935% | $2.3k | |
| OLAXBT AIO | $0.0390 | -12.74% | $9.0m | $2.9m | $3.7m | -12.94% | 1.01% | 1.300 | +0.0100% | +0.0100% | $30.4k | |
| Basic Attention Token BAT | $0.0698 | -4.32% | $104.4m | $2.8m | $3.3m | -5.85% | 0.89% | 1.155 | -0.0337% | -0.0466% | $6.2k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.8m | $499.6k | -3.55% | 0.14% | 0.176 | -0.2576% | -0.3450% | $0.0 | |
| Sign SIGN | $0.0103 | -1.29% | $29.2m | $2.8m | $4.8m | +0.40% | 1.29% | 1.685 | +0.0082% | +0.0008% | $4.0k | |
| ETHGas GWEI | $0.0218 | -4.51% | $43.1m | $2.8m | $2.8m | -8.54% | 0.75% | 0.975 | +0.0100% | +0.0100% | $39.9k | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $22.65 | -0.88% | n/a | $2.8m | $2.6m | +4.61% | 0.71% | 0.922 | +0.0779% | +0.1608% | $28.7k | |
| Epic Chain EPIC | $0.3525 | -2.52% | $11.8m | $2.8m | $3.2m | -3.96% | 0.88% | 1.148 | +0.0100% | +0.0100% | $5.8k | |
| Bitlight LIGHT | $0.1469 | -4.92% | $6.3m | $2.8m | $5.9m | -6.56% | 1.61% | 2.128 | +0.0098% | +0.0100% | $6.9k | |
| iExec RLC RLC | $0.2663 | -9.49% | $23.3m | $2.8m | $1.6m | -1.82% | 0.44% | 0.581 | -0.1151% | -0.1699% | $12.0k | |
| Orochi Network ON | $0.1484 | -8.17% | $21.4m | $2.8m | $6.5m | -9.15% | 1.76% | 2.348 | +0.0100% | +0.0100% | $27.8k | |
| SPACE ID ID | $0.0309 | -3.64% | $45.7m | $2.8m | $2.9m | -11.54% | 0.78% | 1.038 | -0.0220% | +0.0427% | $4.6k | |
| LINEA LINEA | $0.0025 | -3.18% | n/a | $2.7m | $8.8m | -4.06% | 2.41% | 3.229 | +0.0088% | +0.0061% | $22.8k | |
| Nomina NOM | $0.0015 | -2.47% | $4.5m | $2.7m | $3.6m | -4.92% | 0.97% | 1.309 | +0.0100% | +0.0029% | $14.8k | |
| XPIN Network XPIN | $0.0009 | -1.15% | $37.5m | $2.7m | $10.6m | -0.85% | 2.88% | 3.957 | +0.0100% | +0.0100% | $5.7k | |
| Babylon BABY | $0.0105 | -1.45% | $48.4m | $2.7m | $4.0m | -3.86% | 1.08% | 1.495 | +0.0088% | -0.0111% | $7.3k | |
| Space and Time SXT | $0.0080 | -3.45% | $37.4m | $2.7m | $2.2m | +9.18% | 0.59% | 0.818 | +0.0100% | -0.0347% | $12.2k | |
| Act I : The AI Prophecy ACT | $0.0094 | -2.79% | $8.9m | $2.6m | $2.9m | -4.47% | 0.78% | 1.104 | +0.0083% | +0.0100% | $4.4k | |
| Lombard BARD | $0.1176 | -5.20% | $41.6m | $2.6m | $3.6m | -6.70% | 0.97% | 1.387 | -0.0021% | -0.0205% | $23.4k | |
| DoubleZero 2Z | $0.0458 | -2.71% | $159.2m | $2.6m | $4.1m | -3.57% | 1.13% | 1.616 | -0.0953% | +0.0164% | $12.4k | |
| Tower Semiconductor Ltd (Derivatives) TSEM | $210.53 | +0.02% | n/a | $2.6m | $318.8k | +3.12% | 0.09% | 0.125 | +0.0206% | -0.3097% | $415.2 | |
| Reddit (Derivatives) RDDT | $156.22 | +4.89% | n/a | $2.5m | $1.0m | -5.85% | 0.28% | 0.407 | +0.0033% | +0.0090% | $21.1 | |
| Era7 ERA | $0.0559 | -2.98% | n/a | $2.5m | $2.3m | -4.36% | 0.62% | 0.895 | +0.0100% | +0.0100% | $7.0k | |
| Vertiv Holdings Co (Derivatives) VRT | $251.39 | -2.63% | n/a | $2.5m | $1.5m | +16.54% | 0.41% | 0.589 | +0.0729% | +0.0614% | $32.9k | |
| BUILDon B | $0.1909 | +1.32% | $190.3m | $2.5m | $12.8m | +2.28% | 3.50% | 5.164 | +0.0100% | +0.0100% | $576.0 | |
| ASML Holding NV (Derivatives) ASML | $1,724.66 | +1.46% | n/a | $2.5m | $3.7m | +5.35% | 1.01% | 1.489 | +0.0000% | +0.0000% | $16.9 | |
| zkPass ZKP | $0.0424 | -2.53% | $8.6m | $2.5m | $4.2m | -4.86% | 1.13% | 1.673 | +0.0083% | +0.0100% | $8.4k | |
| 1inch 1INCH | $0.0881 | -1.43% | $123.9m | $2.5m | $5.7m | -2.19% | 1.56% | 2.302 | -0.0385% | -0.0385% | $9.1k | |
| Tree TREE | $0.0385 | -4.55% | $16.3m | $2.5m | $2.5m | -1.47% | 0.69% | 1.025 | +0.0100% | +0.0100% | $1.8k | |
| Hyperlane HYPER | $0.0649 | -3.97% | $22.0m | $2.4m | $2.7m | -6.83% | 0.73% | 1.099 | +0.0086% | +0.0073% | $8.1k | |
| Aztec AZTEC | $0.0142 | -2.95% | $41.5m | $2.4m | $3.5m | -5.13% | 0.96% | 1.449 | +0.0088% | +0.0100% | $13.4k | |
| Resolv RESOLV | $0.0168 | -4.08% | $8.0m | $2.4m | $4.4m | -3.35% | 1.18% | 1.790 | +0.0065% | -0.0096% | $7.7k | |
| Acurast ACU | $0.1223 | +1.48% | $46.1m | $2.4m | $3.8m | -3.07% | 1.04% | 1.585 | +0.0083% | +0.0100% | $1.2k | |
| Euler EUL | $1.19 | -2.35% | $28.5m | $2.4m | $4.8m | -2.99% | 1.32% | 2.012 | +0.0083% | +0.0100% | $9.2k | |
| Applovin (Derivatives) APP | $314.79 | +3.40% | n/a | $2.4m | $3.0m | -8.06% | 0.83% | 1.270 | -0.0322% | -0.0084% | $3.5k | |
| 0x ZRX | $0.0999 | -1.86% | $84.9m | $2.4m | $3.2m | -1.60% | 0.88% | 1.360 | -0.0086% | -0.0621% | $17.4k | |
| Eli Lilly and Company (Derivatives) LLY | $1,130.36 | +0.07% | n/a | $2.4m | $4.7m | -2.50% | 1.27% | 1.978 | +0.0027% | +0.0202% | $2.1k | |
| Aeon AEON | $0.0466 | -2.17% | n/a | $2.4m | $1.5m | +5.62% | 0.40% | 0.617 | +0.0029% | +0.0100% | $6.1k | |
| Brett BRETT | $0.0047 | -3.45% | $46.2m | $2.4m | $2.9m | -2.95% | 0.78% | 1.221 | -0.0100% | +0.2678% | $18.8k | |
| yearn.finance YFI | $2,137.33 | -1.00% | $77.2m | $2.3m | $3.8m | -0.64% | 1.03% | 1.606 | -0.0423% | -0.0957% | $7.4k | |
| Magic Eden ME | $0.0625 | -0.35% | $38.6m | $2.3m | $3.5m | -4.68% | 0.94% | 1.492 | +0.0083% | -0.0277% | $5.3k | |
| ServiceNow Inc (Derivatives) NOW | $131.58 | -0.24% | n/a | $2.3m | $3.5m | -0.46% | 0.94% | 1.494 | +0.0000% | +0.0000% | $6.1k | |
| Zilliqa ZIL | $0.0026 | -2.43% | $50.9m | $2.3m | $4.0m | -2.25% | 1.10% | 1.750 | -0.0575% | -0.0390% | $20.8k | |
| Hamster Kombat HMSTR | $0.0002 | -1.76% | $10.2m | $2.3m | $4.7m | +0.13% | 1.28% | 2.040 | -0.0189% | -0.0501% | $370.9 | |
| Kamino Finance KMNO | $0.0249 | -1.06% | $137.3m | $2.3m | $4.4m | -1.88% | 1.21% | 1.957 | -0.0045% | -0.0014% | $10.5k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.76 | +0.39% | n/a | $2.3m | $2.0m | -5.97% | 0.55% | 0.900 | +0.0000% | +0.0000% | $60.1k | |
| 1000XEC 1000XEC | $0.0071 | -3.45% | n/a | $2.3m | $1.7m | -6.72% | 0.46% | 0.755 | +0.0016% | -0.0034% | $7.9k | |
| Beam BEAM | $0.0015 | +0.22% | $77.7m | $2.3m | $6.6m | -1.94% | 1.79% | 2.915 | +0.0100% | +0.0100% | $2.8k | |
| Adventure Gold AGLD | $0.1608 | -3.66% | $14.9m | $2.2m | $3.3m | -2.80% | 0.89% | 1.451 | -0.0226% | -0.0442% | $7.0k | |
| MYX Finance MYX | $0.0589 | -1.62% | $13.8m | $2.2m | $5.9m | -1.95% | 1.61% | 2.640 | +0.0083% | +0.0100% | $1.3k | |
| Bitcoin SV BSV | $16.11 | +0.48% | $323.3m | $2.2m | $3.0m | +4.68% | 0.82% | 1.342 | +0.0100% | +0.0100% | $26.1k | |
| Enjin Coin ENJ | $0.0253 | -2.78% | $50.7m | $2.2m | $3.5m | -0.22% | 0.94% | 1.555 | -0.0332% | -0.0666% | $14.7k | |
| Yield Guild Games YGG | $0.0215 | -3.46% | $20.3m | $2.2m | $3.0m | -6.79% | 0.82% | 1.361 | +0.0343% | +0.0183% | $2.7k | |
| DeAgentAI AIA | $0.0732 | +0.10% | $7.3m | $2.2m | $4.7m | +6.65% | 1.27% | 2.122 | +0.0382% | +0.0445% | $2.0k | |
| Swarms SWARMS | $0.0072 | +3.53% | $7.2m | $2.2m | $3.0m | +3.48% | 0.82% | 1.372 | +0.0213% | -0.0488% | $160.5 | |
| Metis Token METIS | $2.80 | -1.85% | $22.2m | $2.2m | $2.5m | -3.12% | 0.69% | 1.154 | -0.0182% | -0.0478% | $6.8k | |
| Flow (Dapper labs) FLOW | $0.0269 | -4.32% | $45.4m | $2.2m | $4.3m | -7.22% | 1.18% | 2.003 | -0.0113% | +0.0189% | $11.9k | |
| Oasis Network ROSE | $0.0064 | -2.61% | $51.7m | $2.1m | $2.9m | -6.08% | 0.78% | 1.338 | -0.0429% | +0.6638% | $28.5k | |
| KAIA KAIA | $0.0282 | -3.10% | $182.1m | $2.1m | $3.6m | -2.86% | 0.97% | 1.665 | -0.0411% | +0.0513% | $27.5k | |
| WOO Network WOO | $0.0107 | -0.74% | $20.2m | $2.1m | $2.7m | +2.17% | 0.73% | 1.261 | +0.0072% | +0.0099% | $1.2k | |
| Stargate Finance STG | $0.1474 | -3.17% | $20.7m | $2.1m | $3.0m | -1.39% | 0.80% | 1.386 | +0.0346% | +1.3400% | $13.4k | |
| Convex Finance CVX | $2.04 | -2.12% | $190.4m | $2.1m | $4.1m | -1.35% | 1.11% | 1.919 | -0.0107% | +0.0181% | $9.3k | |
| Binance BTCDOM Index BTCDOM | $5,275.00 | +0.45% | n/a | $2.1m | $14.9m | -0.21% | 4.06% | 7.045 | +0.0100% | +0.0100% | $5.5k | |
| Qtum QTUM | $0.8491 | -2.86% | $90.2m | $2.1m | $3.3m | -0.46% | 0.90% | 1.574 | -0.0378% | -0.0432% | $3.1k | |
| Copper (Derivatives) XCU | $6.54 | -0.45% | n/a | $2.1m | $901.0k | +1.30% | 0.25% | 0.431 | +0.0058% | -0.0616% | $7.0k | |
| TermMax TMX | $0.0299 | -20.27% | $4.5m | $2.1m | $609.6k | +8.51% | 0.17% | 0.292 | +0.0100% | +0.0100% | $17.4k | |
| LUNA2 LUNA2 | $0.0448 | -0.80% | n/a | $2.1m | $2.6m | -3.01% | 0.70% | 1.236 | +0.0100% | +0.0100% | $16.7k | |
| Perle PRL | $0.1107 | -1.28% | $19.4m | $2.1m | $2.7m | -4.50% | 0.75% | 1.319 | +0.0100% | +0.0100% | $4.9k | |
| Atlassian Corp (Derivatives) TEAM | $180.89 | +1.88% | n/a | $2.1m | $154.3k | +7.05% | 0.04% | 0.074 | -0.1055% | +0.0001% | $16.1 | |
| BluWhale BLUAI | $0.0112 | +4.58% | $13.8m | $2.1m | $7.6m | +4.37% | 2.07% | 3.654 | +0.0287% | +0.0413% | $9.6k | |
| OpenLedger OPEN | $0.1191 | -3.66% | $25.6m | $2.1m | $7.3m | -3.29% | 1.98% | 3.521 | -0.0308% | -1.0671% | $14.1k | |
| Rayls RLS | $0.0021 | -7.49% | $4.5m | $2.1m | $314.9k | -27.27% | 0.09% | 0.153 | +0.0050% | n/a | $5.5k | |
| Childhoods End O | $0.5299 | -0.93% | n/a | $2.1m | $6.9m | +0.16% | 1.88% | 3.364 | +0.0083% | +0.0100% | $1.5k | |
| Boyd Gaming Corporation (Derivatives) BYD | $10.18 | +3.13% | n/a | $2.0m | $1.2m | -6.01% | 0.32% | 0.580 | +0.0000% | +0.0000% | $32.4k | |
| Altlayer ALT | $0.0061 | -1.81% | $43.2m | $2.0m | $3.7m | -2.32% | 1.01% | 1.839 | -0.0613% | -0.1128% | $1.2k | |
| APPSTOCK APPSTOCK | $314.13 | +3.21% | n/a | $2.0m | $318.4k | -5.39% | 0.09% | 0.158 | -0.0022% | +0.0000% | $0.0 | |
| CoW Protocol COW | $0.1281 | -0.79% | $73.8m | $2.0m | $2.7m | -6.55% | 0.72% | 1.327 | -0.0366% | -0.0159% | $10.1k | |
| RedStone RED | $0.1191 | -2.92% | $60.7m | $2.0m | $4.1m | -5.16% | 1.10% | 2.028 | +0.0100% | +0.0100% | $10.1k | |
| ApeX Protocol APEX | $0.2214 | +2.06% | $34.3m | $2.0m | $5.8m | +0.75% | 1.59% | 2.915 | +0.0100% | +0.0100% | $3.6k |