Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$260.0m
Volume 24 H:$175.9m
Liquidations 24 H :$317.5k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| zkPass ZKP | $0.0553 | -0.76% | $11.2m | $2.3m | $2.8m | -6.97% | 1.07% | 1.202 | +0.0083% | +0.0100% | $9.3k | |
| FLOCK FLOCK | $0.0407 | +1.48% | $15.9m | $2.3m | $1.3m | +1.52% | 0.51% | 0.587 | +0.0100% | +0.0100% | $6.4k | |
| 1000SATS 1000SATS | $0.0000 | +0.72% | n/a | $2.2m | $1.3m | +2.55% | 0.50% | 0.575 | +0.0100% | +0.0100% | $10.6k | |
| Big Time BIGTIME | $0.0088 | +1.67% | $16.8m | $2.2m | $2.2m | +2.01% | 0.84% | 0.972 | -0.0069% | +0.0055% | $947.3 | |
| Open Campus EDU | $0.0286 | +0.37% | $22.2m | $2.2m | $2.7m | -2.50% | 1.02% | 1.189 | +0.0100% | +0.0093% | $4.4k | |
| Maple Finance SYRUP | $0.1297 | -1.59% | $155.0m | $2.2m | $6.6m | -1.70% | 2.53% | 2.964 | +0.0088% | +0.0100% | $1.4k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $425.75 | +0.45% | n/a | $2.2m | $2.1m | +2.10% | 0.82% | 0.971 | +0.0004% | -0.0149% | $12.7 | |
| Goatseus Maximus GOAT | $0.0132 | -0.11% | $13.1m | $2.2m | $2.1m | -2.06% | 0.83% | 0.976 | -0.0838% | -0.0938% | $20.4 | |
| Convex Finance CVX | $1.34 | -4.12% | $120.8m | $2.2m | $2.7m | -5.99% | 1.05% | 1.254 | +0.0164% | +0.0266% | $2.0k | |
| Broadcom Inc AVGO | $382.85 | -1.07% | n/a | $2.1m | $2.9m | -3.71% | 1.13% | 1.370 | +0.0033% | +0.0000% | $22.7 | |
| Tutorial TUT | $0.0103 | -1.38% | $8.6m | $2.1m | $2.7m | -4.10% | 1.05% | 1.279 | +0.0436% | +0.0440% | $1.2k | |
| Xai XAI | $0.0078 | -0.88% | $16.2m | $2.1m | $2.0m | -1.26% | 0.78% | 0.953 | -0.0069% | +0.0060% | $479.5 | |
| API3 API3 | $0.2555 | +1.05% | $36.4m | $2.1m | $4.0m | +1.56% | 1.52% | 1.868 | -0.0037% | -0.0131% | $299.2 | |
| Kusama KSM | $3.64 | +0.21% | $66.9m | $2.1m | $3.5m | +0.30% | 1.34% | 1.646 | +0.0080% | -0.0045% | $2.1k | |
| LUNA2 LUNA2 | $0.0515 | +0.22% | n/a | $2.1m | $2.0m | +2.75% | 0.75% | 0.929 | +0.0100% | +0.0100% | $1.3k | |
| IOST IOST | $0.0008 | -1.51% | $27.4m | $2.1m | $1.8m | -10.45% | 0.68% | 0.841 | -0.0222% | -0.0515% | $1.7k | |
| Brevis BREV | $0.0802 | -0.59% | $20.1m | $2.1m | $2.2m | +0.21% | 0.86% | 1.072 | +0.0081% | -0.0014% | $412.1 | |
| MyNeighborAlice ALICE | $0.1037 | -0.04% | $10.4m | $2.1m | $1.5m | -1.01% | 0.59% | 0.741 | -0.0388% | -0.0328% | $8.0k | |
| Pixels PIXEL | $0.0054 | -0.86% | $4.2m | $2.1m | $2.3m | -0.58% | 0.88% | 1.113 | +0.1050% | +0.0661% | $1.2k | |
| Alaya AI AGT | $0.0162 | +8.72% | n/a | $2.1m | $4.0m | +9.26% | 1.55% | 1.953 | +0.0315% | +0.0557% | $2.0k | |
| Alchemy Pay ACH | $0.0054 | +0.53% | n/a | $2.1m | $2.3m | +2.59% | 0.88% | 1.116 | +0.0083% | +0.0100% | $50.0 | |
| Cysic CYS | $0.4646 | +0.20% | $74.4m | $2.1m | $13.8m | -1.22% | 5.32% | 6.743 | +0.0100% | +0.0119% | $4.6k | |
| 0x ZRX | $0.0881 | +0.05% | $75.0m | $2.0m | $2.6m | +0.60% | 1.00% | 1.280 | -0.0340% | -0.0406% | $2.1k | |
| AS Roma Fan Token ASR | $1.02 | +1.44% | $8.9m | $2.0m | $3.5m | +3.91% | 1.36% | 1.743 | +0.0110% | +0.0168% | $5.1 | |
| Zilliqa ZIL | $0.0031 | +0.14% | $61.1m | $2.0m | $3.6m | -1.00% | 1.40% | 1.789 | -0.0334% | -0.0561% | $4.8k | |
| Usual USUAL | $0.0101 | -3.77% | $18.1m | $2.0m | $2.0m | -2.52% | 0.76% | 0.981 | -0.0130% | -0.0531% | $5.1k | |
| Quack AI Q | $0.0171 | -1.62% | $69.8m | $2.0m | $6.4m | -0.53% | 2.45% | 3.180 | +0.0190% | +0.0100% | $1.3k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.76 | -2.58% | n/a | $2.0m | $147.9k | +4.51% | 0.06% | 0.074 | +0.0100% | n/a | $30.5k | |
| Superform UP | $0.2990 | -7.47% | $12.7m | $2.0m | $1.2m | -12.12% | 0.47% | 0.607 | +0.0050% | n/a | $3.8k | |
| 1inch 1INCH | $0.0716 | -0.15% | $100.5m | $2.0m | $4.5m | +2.64% | 1.71% | 2.236 | +0.0121% | -0.0011% | $3.2k | |
| Orderly Network ORDER | $0.0398 | +1.74% | $15.6m | $2.0m | $3.0m | +3.36% | 1.15% | 1.516 | +0.0083% | +0.0100% | $154.3 | |
| Sapien SAPIEN | $0.0801 | -3.84% | $20.1m | $2.0m | $2.4m | -4.38% | 0.91% | 1.199 | +0.0083% | +0.0100% | $708.6 | |
| BounceBit BB | $0.0285 | -0.17% | $8.7m | $2.0m | $1.9m | -5.37% | 0.74% | 0.980 | +0.0150% | +0.0132% | $5.5k | |
| Bounce Token AUCTION | $3.73 | +0.59% | $27.7m | $1.9m | $3.9m | -0.98% | 1.49% | 2.019 | -0.0296% | +0.2446% | $0.0 | |
| Swarm Network TRUTH | $0.0113 | -2.30% | $23.7m | $1.9m | $3.2m | -3.61% | 1.22% | 1.655 | +0.0083% | +0.0100% | $6.4k | |
| Polymesh POLYX | $0.0388 | +1.57% | $49.9m | $1.9m | $2.0m | -2.47% | 0.78% | 1.057 | +0.0100% | +0.0100% | $2.7k | |
| GMX GMX | $5.53 | +0.39% | $57.5m | $1.9m | $2.6m | +0.05% | 1.00% | 1.358 | +0.3745% | -0.0124% | $259.6 | |
| MAGIC MAGIC | $0.0455 | -1.24% | $15.3m | $1.9m | $2.5m | +0.31% | 0.97% | 1.318 | +0.0217% | +0.0100% | $100.3 | |
| 我踏马来了 我踏马来了 | $0.0082 | -3.58% | n/a | $1.9m | $2.9m | -2.69% | 1.13% | 1.544 | +0.0124% | +0.0100% | $6.4k | |
| Tradoor TRADOOR | $0.3714 | -3.00% | $5.3m | $1.9m | $2.6m | -3.86% | 1.02% | 1.392 | +0.0100% | +0.0100% | $17.4k | |
| Boundless ZKC | $0.0485 | +0.27% | $14.1m | $1.9m | $1.8m | +0.25% | 0.69% | 0.945 | +0.0100% | +0.0100% | $233.5 | |
| Cronos CRO | $0.0595 | -0.66% | $2.7b | $1.8m | $4.2m | +0.69% | 1.63% | 2.332 | -0.0099% | -0.0431% | $6.0 | |
| UMA UMA | $0.3961 | -0.75% | $36.0m | $1.8m | $2.6m | -0.75% | 0.99% | 1.410 | -0.0314% | -0.0411% | $0.0 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $217.03 | +1.12% | n/a | $1.8m | $949.2k | +5.34% | 0.37% | 0.525 | +0.0033% | -0.0266% | $1.4k | |
| TerraClassicUSD USTC | $0.0059 | +1.82% | $33.1m | $1.8m | $1.3m | +1.43% | 0.51% | 0.737 | +0.0100% | +0.0100% | $626.9 | |
| Reserve Rights RSR | $0.0013 | -0.57% | $83.8m | $1.8m | $2.3m | +0.34% | 0.89% | 1.288 | -0.0130% | -0.0234% | $226.2 | |
| Pundi X PUNDIX | $0.1004 | +2.86% | $26.0m | $1.8m | $1.4m | +2.56% | 0.53% | 0.771 | +0.0100% | +0.0100% | $2.4k | |
| MANTRA MANTRA | $0.0075 | -1.39% | $39.5m | $1.8m | $1.4m | -5.42% | 0.53% | 0.776 | +0.0100% | +0.0100% | $5.2k | |
| Lista DAO LISTA | $0.0510 | -0.21% | $19.7m | $1.8m | $1.5m | -4.46% | 0.58% | 0.862 | +0.0100% | +0.0100% | $247.3 | |
| Redwire Corp (Derivatives) RDW | $15.47 | -14.72% | n/a | $1.8m | $154.8k | +7.57% | 0.06% | 0.088 | +0.0050% | n/a | $29.7k | |
| MyShell SHELL | $0.0255 | -0.90% | $6.9m | $1.8m | $1.9m | +0.01% | 0.71% | 1.054 | +0.0083% | +0.0536% | $1.5k | |
| Ravencoin RVN | $0.0043 | +1.31% | $70.8m | $1.8m | $2.1m | -2.15% | 0.83% | 1.223 | +0.0100% | +0.0100% | $5.5k | |
| SKALE Network SKL | $0.0042 | -0.44% | $25.6m | $1.7m | $1.7m | -1.57% | 0.65% | 0.975 | -0.0558% | -0.0770% | $7.6k | |
| TOWNS TOWNS | $0.0022 | -4.39% | $4.6m | $1.7m | $1.7m | -0.21% | 0.66% | 0.998 | +0.0100% | +0.0100% | $394.1 | |
| Flow (Dapper labs) FLOW | $0.0285 | -2.15% | $47.5m | $1.7m | $5.3m | -2.39% | 2.05% | 3.102 | -0.0144% | -0.0266% | $616.1 | |
| Hashflow HFT | $0.0104 | -0.19% | $8.7m | $1.7m | $2.0m | +0.30% | 0.77% | 1.167 | +0.1039% | -0.1545% | $347.6 | |
| EVAA Protocol EVAA | $0.3762 | -3.63% | $2.5m | $1.7m | $3.1m | -4.02% | 1.18% | 1.798 | +0.0100% | +0.0100% | $3.0k | |
| Biconomy BICO | $0.0186 | -3.44% | $13.4m | $1.7m | $1.3m | -6.89% | 0.50% | 0.756 | -0.0392% | -0.0689% | $2.5k | |
| SSV Network SSV | $2.18 | -0.98% | $32.2m | $1.7m | $2.1m | -4.00% | 0.80% | 1.234 | -0.0335% | -0.0507% | $2.9k | |
| 1000FLOKI 1000FLOKI | $0.0246 | -0.45% | n/a | $1.7m | $2.9m | -1.64% | 1.12% | 1.723 | +0.0053% | +0.0100% | $3.0k | |
| BSquared Network B2 | $0.4155 | -6.01% | $17.3m | $1.7m | $5.7m | -5.41% | 2.18% | 3.385 | +0.0100% | +0.0100% | $8.4k | |
| Lisk LSK | $0.0910 | -1.08% | $21.3m | $1.7m | $1.6m | -1.42% | 0.60% | 0.938 | +0.0499% | +0.2211% | $289.1 | |
| Prometeus PROM | $1.06 | -1.11% | $19.5m | $1.7m | $1.8m | -5.06% | 0.67% | 1.052 | +0.0100% | +0.0100% | $2.4k | |
| KAIA KAIA | $0.0357 | -3.54% | $210.3m | $1.7m | $3.5m | -2.13% | 1.33% | 2.080 | +0.0177% | -0.0069% | $3.9k | |
| RedStone RED | $0.0948 | -1.33% | $39.5m | $1.6m | $2.3m | +3.27% | 0.87% | 1.393 | +0.0100% | +0.0100% | $180.5 | |
| Humidifi WET | $0.0564 | -0.24% | $13.0m | $1.6m | $2.2m | -0.09% | 0.83% | 1.332 | +0.0083% | +0.0100% | $292.3 | |
| Tagger TAG | $0.0010 | -1.08% | $107.1m | $1.6m | $7.4m | -1.41% | 2.86% | 4.645 | +0.0268% | +0.0264% | $2.7k | |
| OVERTAKE TAKE | $0.0180 | -8.21% | $5.3m | $1.6m | $1.4m | -9.66% | 0.55% | 0.913 | +0.0100% | +0.0100% | $4.3k | |
| 1000RATS 1000RATS | $0.0285 | -7.22% | n/a | $1.6m | $7.8m | -6.70% | 3.00% | 4.982 | +0.0458% | +0.0479% | $4.9k | |
| CyberConnect CYBER | $0.3388 | -2.33% | $22.7m | $1.6m | $2.2m | +3.45% | 0.86% | 1.427 | +0.0089% | +0.0068% | $958.8 | |
| BROCCOLI714 BROCCOLI714 | $0.0130 | -1.87% | n/a | $1.6m | $1.3m | +0.95% | 0.48% | 0.809 | +0.0100% | +0.0100% | $696.8 | |
| Gas GAS | $1.11 | +0.33% | $72.2m | $1.6m | $2.6m | -2.81% | 0.99% | 1.667 | -0.0368% | -0.0447% | $48.5 | |
| Bitcoin SV BSV | $11.59 | +1.59% | $231.6m | $1.5m | $2.6m | -6.26% | 1.01% | 1.723 | +0.0100% | +0.0100% | $219.2 | |
| Euler EUL | $0.9036 | -0.84% | $21.8m | $1.5m | $2.5m | -4.33% | 0.98% | 1.671 | -0.0140% | +0.0100% | $4.9k | |
| TOSHI TOSHI | $0.0001 | +0.36% | $52.9m | $1.5m | $586.3k | -5.63% | 0.23% | 0.389 | +0.0100% | +0.0100% | $12.0k | |
| XPIN Network XPIN | $0.0012 | -2.19% | $18.7m | $1.5m | $7.7m | -3.10% | 2.98% | 5.233 | +0.0451% | +0.0101% | $18.8k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | -1.33% | n/a | $1.5m | $1.2m | -6.76% | 0.46% | 0.809 | +0.0100% | +0.0100% | $806.4 | |
| Qtum QTUM | $0.7167 | +1.07% | $75.9m | $1.5m | $2.3m | +2.92% | 0.88% | 1.574 | -0.0246% | -0.0462% | $500.3 | |
| yearn.finance YFI | $1,875.54 | +0.31% | $67.4m | $1.4m | $3.6m | +0.25% | 1.39% | 2.508 | -0.0167% | -0.0303% | $637.6 | |
| ChainGPT CGPT | $0.0205 | -2.45% | $19.2m | $1.4m | $1.5m | -1.93% | 0.57% | 1.036 | +0.0100% | +0.0100% | $13.5k | |
| Numeraire NMR | $8.36 | -0.98% | $58.9m | $1.4m | $2.9m | -4.27% | 1.12% | 2.032 | -0.0093% | -0.0265% | $172.0 | |
| Ark ARK | $0.1198 | +0.48% | $23.7m | $1.4m | $1.6m | -7.96% | 0.60% | 1.091 | +0.0100% | +0.0045% | $2.3k | |
| SynFutures F | $0.0039 | -1.06% | $16.5m | $1.4m | $2.6m | -1.84% | 1.00% | 1.820 | +0.0083% | +0.0100% | $1.1k | |
| AEVO AEVO | $0.0195 | +0.13% | $17.9m | $1.4m | $1.9m | +1.66% | 0.73% | 1.337 | -0.0287% | -0.0202% | $0.0 | |
| Cookie COOKIE | $0.0091 | -1.50% | $7.0m | $1.4m | $1.8m | +1.31% | 0.70% | 1.306 | +0.0453% | +0.0681% | $1.5k | |
| Tensor TNSR | $0.0290 | +0.03% | $9.7m | $1.4m | $2.1m | -0.70% | 0.82% | 1.539 | +0.0034% | -0.0072% | $444.9 | |
| Era7 ERA | $0.0998 | +0.42% | n/a | $1.4m | $2.0m | -0.30% | 0.77% | 1.460 | +0.0100% | +0.0100% | $137.1 | |
| OpenAI OPENAI | $1,317.70 | -2.73% | n/a | $1.4m | $2.4m | +0.22% | 0.92% | 1.748 | +0.0050% | n/a | $0.0 | |
| Mubarak MUBARAK | $0.0107 | +0.18% | $10.7m | $1.4m | $1.7m | -0.85% | 0.67% | 1.283 | +0.0171% | +0.0000% | $1.1k | |
| Acurast ACU | $0.0761 | -1.89% | $22.2m | $1.3m | $1.3m | -0.96% | 0.51% | 0.987 | +0.0083% | +0.0100% | $2.0k | |
| Dell Technologies Inc DELL | $398.29 | +1.25% | n/a | $1.3m | $884.8k | -5.21% | 0.34% | 0.664 | +0.0000% | +0.0000% | $11.9 | |
| Somnia SOMI | $0.1093 | -0.72% | $17.6m | $1.3m | $1.3m | -0.88% | 0.49% | 0.953 | +0.0100% | -0.0549% | $993.4 | |
| Floki Inu FLOKI | $0.0000 | -0.45% | $237.4m | $1.3m | $1.1m | -2.03% | 0.41% | 0.806 | -0.0075% | +0.0035% | $0.0 | |
| Bitlayer BTR | $0.0201 | -2.51% | $5.2m | $1.3m | $2.2m | -3.77% | 0.84% | 1.672 | +0.0100% | +0.0100% | $21.5 | |
| Gitcoin GTC | $0.0772 | -2.11% | $6.8m | $1.3m | $1.1m | -3.87% | 0.41% | 0.809 | -0.1685% | -0.1635% | $0.0 | |
| Chill guy CHILLGUY | $0.0084 | -1.16% | $8.5m | $1.3m | $2.1m | -1.62% | 0.81% | 1.642 | -0.2883% | -0.3223% | $104.3 | |
| Celo CELO | $0.0608 | -0.01% | $36.6m | $1.3m | $2.3m | +0.49% | 0.88% | 1.787 | +0.0064% | -0.0061% | $0.0 | |
| OKZOO AIOT | $0.0622 | +1.07% | $16.1m | $1.3m | $2.9m | +2.36% | 1.13% | 2.304 | +0.0978% | +0.1068% | $2.5k | |
| 1000XEC 1000XEC | $0.0054 | +0.39% | n/a | $1.3m | $1.1m | -4.55% | 0.42% | 0.852 | +0.0061% | +0.0100% | $4.9k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -11.36% | n/a | $1.3m | $1.5m | -13.87% | 0.58% | 1.174 | -0.0258% | -0.0337% | $3.4k |