Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$245.1m
Volume 24 H:$172.1m
Liquidations 24 H :$247.7k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Open Campus EDU | $0.0288 | +1.21% | $22.3m | $2.2m | $2.7m | -2.62% | 1.09% | 1.224 | +0.0100% | +0.0068% | $4.4k | |
| Big Time BIGTIME | $0.0088 | +3.59% | $16.9m | $2.2m | $2.2m | +3.93% | 0.90% | 1.008 | -0.0006% | -0.0094% | $947.3 | |
| Goatseus Maximus GOAT | $0.0133 | +1.35% | $13.2m | $2.2m | $2.2m | -0.18% | 0.88% | 0.993 | -0.1272% | -0.1488% | $23.4 | |
| Xai XAI | $0.0078 | +0.87% | $16.2m | $2.2m | $2.1m | +1.59% | 0.84% | 0.955 | -0.0015% | +0.0071% | $479.5 | |
| Impossible Cloud Network ICNT | $0.2009 | +0.81% | $51.1m | $2.1m | $2.0m | -7.13% | 0.81% | 0.935 | +0.0100% | +0.0100% | $834.0 | |
| Maple Finance SYRUP | $0.1302 | -0.39% | $155.0m | $2.1m | $6.6m | -0.78% | 2.69% | 3.119 | +0.0088% | +0.0100% | $1.3k | |
| Alaya AI AGT | $0.0161 | +7.27% | n/a | $2.1m | $4.0m | +7.48% | 1.63% | 1.887 | +0.0315% | +0.0689% | $2.0k | |
| Synapse SYN | $0.0313 | -0.86% | $6.9m | $2.1m | $932.7k | -11.75% | 0.38% | 0.442 | -0.0282% | +0.0514% | $1.9k | |
| LUNA2 LUNA2 | $0.0517 | +1.51% | n/a | $2.1m | $2.0m | +4.31% | 0.80% | 0.931 | +0.0100% | +0.0100% | $1.3k | |
| API3 API3 | $0.2558 | +2.41% | $36.6m | $2.1m | $4.0m | +2.82% | 1.62% | 1.886 | -0.0135% | -0.0310% | $299.2 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $426.18 | +2.00% | n/a | $2.1m | $2.1m | +2.69% | 0.87% | 1.042 | +0.0004% | -0.0094% | $12.7 | |
| Tutorial TUT | $0.0104 | +0.40% | $8.6m | $2.0m | $2.7m | -3.04% | 1.12% | 1.345 | +0.0436% | +0.0381% | $1.2k | |
| IOST IOST | $0.0008 | +0.62% | $27.8m | $2.0m | $1.8m | -8.87% | 0.72% | 0.878 | -0.0193% | -0.0260% | $1.7k | |
| Sapien SAPIEN | $0.0809 | -0.89% | $20.2m | $2.0m | $2.4m | -2.11% | 0.98% | 1.193 | +0.0083% | +0.0100% | $708.6 | |
| Alchemy Pay ACH | $0.0054 | +1.09% | n/a | $2.0m | $2.3m | +3.35% | 0.94% | 1.151 | +0.0083% | +0.0098% | $50.0 | |
| Orderly Network ORDER | $0.0402 | +3.33% | $15.7m | $2.0m | $3.0m | +5.01% | 1.23% | 1.504 | +0.0083% | +0.0100% | $154.3 | |
| Kusama KSM | $3.67 | +1.69% | $67.3m | $2.0m | $3.5m | +1.61% | 1.43% | 1.749 | -0.0031% | +0.0212% | $2.0k | |
| cat in a dogs world MEW | $0.0004 | +2.99% | $32.5m | $2.0m | $2.9m | +3.78% | 1.18% | 1.446 | -0.0349% | +0.0203% | $3.7k | |
| 0x ZRX | $0.0892 | +2.08% | $75.8m | $2.0m | $2.6m | +2.34% | 1.07% | 1.315 | -0.0354% | -0.0433% | $2.1k | |
| Pixels PIXEL | $0.0054 | -0.05% | $4.2m | $2.0m | $2.3m | -0.13% | 0.94% | 1.171 | +0.0037% | +0.0311% | $1.1k | |
| Broadcom Inc AVGO | $382.95 | +0.34% | n/a | $2.0m | $2.9m | -0.68% | 1.20% | 1.486 | +0.0033% | +0.0000% | $22.7 | |
| Bounce Token AUCTION | $3.75 | +1.65% | $27.8m | $2.0m | $3.9m | -0.35% | 1.58% | 1.970 | -0.0404% | +0.0280% | $0.0 | |
| AS Roma Fan Token ASR | $1.03 | +1.73% | $8.9m | $2.0m | $3.6m | +3.17% | 1.45% | 1.822 | +0.0110% | +0.0234% | $265.2 | |
| Quack AI Q | $0.0171 | -0.82% | $69.5m | $2.0m | $6.3m | +0.27% | 2.59% | 3.252 | +0.0190% | +0.0154% | $1.3k | |
| Superform UP | $0.3001 | -5.97% | $13.0m | $1.9m | $1.2m | -10.53% | 0.50% | 0.625 | +0.0050% | n/a | $3.8k | |
| Zilliqa ZIL | $0.0031 | +1.13% | $61.5m | $1.9m | $3.7m | -0.29% | 1.49% | 1.884 | -0.0478% | -0.0631% | $4.8k | |
| BounceBit BB | $0.0284 | +2.89% | $8.9m | $1.9m | $2.0m | +0.28% | 0.80% | 1.021 | +0.0125% | +0.0189% | $3.1k | |
| 1inch 1INCH | $0.0722 | +1.68% | $101.4m | $1.9m | $4.5m | +3.94% | 1.83% | 2.333 | +0.0106% | +0.0362% | $3.3k | |
| Fluence Energy, Inc. (Derivatives) FLNC | $23.70 | -1.54% | n/a | $1.9m | $143.8k | -5.47% | 0.06% | 0.075 | +0.0100% | n/a | $30.5k | |
| Tradoor TRADOOR | $0.3697 | -2.38% | $5.3m | $1.9m | $2.6m | -3.10% | 1.07% | 1.372 | +0.0100% | +0.0433% | $23.2k | |
| Alien Worlds TLM | $0.0010 | +1.12% | $6.9m | $1.9m | $1.4m | -1.79% | 0.58% | 0.746 | -0.0784% | -0.2895% | $172.8 | |
| Golem GLM | $0.1089 | -1.26% | $109.0m | $1.9m | $1.9m | -3.34% | 0.76% | 0.973 | +0.0083% | +0.0100% | $3.0 | |
| Applied Materials AMAT | $583.80 | +7.84% | n/a | $1.9m | $710.9k | +2.62% | 0.29% | 0.372 | +0.0161% | +0.1893% | $3.5k | |
| Brevis BREV | $0.0810 | +1.04% | $20.3m | $1.9m | $2.2m | +1.37% | 0.92% | 1.176 | +0.0060% | -0.0191% | $412.1 | |
| Swarm Network TRUTH | $0.0112 | -3.26% | $23.4m | $1.9m | $3.1m | -3.90% | 1.28% | 1.655 | +0.0083% | +0.0100% | $1.4k | |
| 我踏马来了 我踏马来了 | $0.0082 | -2.69% | n/a | $1.9m | $3.0m | -1.86% | 1.21% | 1.566 | +0.0124% | +0.0118% | $5.9k | |
| Polymesh POLYX | $0.0393 | +3.31% | $50.5m | $1.9m | $2.0m | -0.98% | 0.83% | 1.098 | +0.0100% | -0.0151% | $2.7k | |
| GMX GMX | $5.58 | +2.00% | $58.1m | $1.9m | $2.6m | +1.13% | 1.06% | 1.401 | -0.0130% | -0.0188% | $259.6 | |
| MyShell SHELL | $0.0256 | -0.11% | $6.9m | $1.9m | $1.9m | +2.26% | 0.77% | 1.023 | +0.0083% | +0.0258% | $268.1 | |
| Usual USUAL | $0.0101 | -2.29% | $18.1m | $1.8m | $2.0m | -3.29% | 0.80% | 1.060 | -0.0483% | +0.0198% | $5.1k | |
| Convex Finance CVX | $1.34 | -1.33% | $121.2m | $1.8m | $2.7m | -3.83% | 1.11% | 1.485 | +0.0320% | +0.0382% | $293.0 | |
| Cronos CRO | $0.0597 | +0.00% | $2.7b | $1.8m | $4.2m | +1.13% | 1.72% | 2.294 | -0.0264% | -0.0165% | $6.0 | |
| Boundless ZKC | $0.0484 | +1.16% | $14.1m | $1.8m | $1.8m | -2.05% | 0.73% | 0.974 | +0.0100% | +0.0100% | $224.0 | |
| MAGIC MAGIC | $0.0458 | -0.11% | $15.4m | $1.8m | $2.5m | +1.87% | 1.03% | 1.400 | +0.0217% | +0.0100% | $100.3 | |
| TOWNS TOWNS | $0.0022 | -2.78% | $4.6m | $1.8m | $1.7m | +1.38% | 0.71% | 0.968 | +0.0100% | +0.0100% | $394.1 | |
| EVAA Protocol EVAA | $0.3757 | -3.26% | $2.5m | $1.8m | $3.1m | -4.32% | 1.25% | 1.739 | +0.0100% | +0.0100% | $3.0k | |
| Pundi X PUNDIX | $0.1011 | +4.70% | $26.2m | $1.7m | $1.4m | +4.85% | 0.56% | 0.790 | +0.0100% | +0.0100% | $2.4k | |
| Lista DAO LISTA | $0.0515 | +1.52% | $19.8m | $1.7m | $1.5m | -3.30% | 0.62% | 0.878 | +0.0100% | +0.0100% | $247.3 | |
| Ravencoin RVN | $0.0044 | +3.27% | $71.5m | $1.7m | $2.2m | +0.13% | 0.89% | 1.253 | +0.0100% | +0.0100% | $5.3k | |
| MANTRA MANTRA | $0.0076 | +0.60% | $40.1m | $1.7m | $1.4m | -3.49% | 0.57% | 0.801 | +0.0100% | +0.0100% | $3.8k | |
| TerraClassicUSD USTC | $0.0059 | +1.54% | $33.2m | $1.7m | $1.3m | +1.24% | 0.54% | 0.775 | +0.0100% | +0.0100% | $626.9 | |
| BSquared Network B2 | $0.4175 | -4.26% | $17.4m | $1.7m | $5.7m | -4.37% | 2.32% | 3.314 | +0.0100% | +0.0100% | $13.4k | |
| Hashflow HFT | $0.0103 | -0.25% | $8.6m | $1.7m | $2.0m | +0.26% | 0.81% | 1.161 | -0.0997% | -0.0818% | $347.5 | |
| MyNeighborAlice ALICE | $0.1044 | +0.50% | $10.4m | $1.7m | $1.5m | -1.29% | 0.63% | 0.904 | -0.0199% | -0.0100% | $7.5k | |
| SKALE Network SKL | $0.0042 | +1.23% | $25.7m | $1.7m | $1.7m | +1.19% | 0.70% | 1.008 | -0.0994% | -0.0675% | $8.7k | |
| 1000FLOKI 1000FLOKI | $0.0248 | +1.64% | n/a | $1.7m | $2.9m | +0.84% | 1.20% | 1.726 | +0.0053% | +0.0100% | $3.0k | |
| Reserve Rights RSR | $0.0013 | +0.44% | $84.3m | $1.7m | $2.3m | +3.75% | 0.95% | 1.367 | -0.0140% | -0.0047% | $87.9 | |
| RedStone RED | $0.0959 | +1.20% | $39.9m | $1.7m | $2.3m | +3.36% | 0.94% | 1.367 | +0.0100% | +0.0100% | $180.5 | |
| Flow (Dapper labs) FLOW | $0.0287 | -0.14% | $47.9m | $1.7m | $5.4m | -0.64% | 2.18% | 3.212 | -0.0114% | -0.0154% | $575.5 | |
| Prometeus PROM | $1.08 | +1.08% | $19.8m | $1.7m | $1.8m | -2.17% | 0.75% | 1.099 | +0.0100% | +0.0100% | $2.0k | |
| Redwire Corp (Derivatives) RDW | $15.43 | -13.75% | n/a | $1.7m | $152.9k | +20.49% | 0.06% | 0.092 | +0.0050% | n/a | $29.7k | |
| UMA UMA | $0.4007 | -0.28% | $36.3m | $1.7m | $2.6m | -0.76% | 1.06% | 1.569 | -0.0404% | -0.0509% | $0.0 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $218.06 | +3.77% | n/a | $1.6m | $952.3k | +7.73% | 0.39% | 0.593 | +0.0033% | -0.0107% | $830.4 | |
| KAIA KAIA | $0.0362 | -1.72% | $211.1m | $1.6m | $3.5m | -0.06% | 1.43% | 2.196 | -0.0101% | -0.0292% | $3.9k | |
| Biconomy BICO | $0.0187 | -0.53% | $13.4m | $1.6m | $1.3m | -2.29% | 0.53% | 0.814 | -0.0550% | -0.0487% | $2.3k | |
| Humidifi WET | $0.0574 | +2.66% | $13.2m | $1.6m | $2.2m | +2.47% | 0.89% | 1.380 | +0.0083% | +0.0100% | $292.3 | |
| BROCCOLI714 BROCCOLI714 | $0.0131 | -1.15% | n/a | $1.6m | $1.3m | +3.08% | 0.52% | 0.805 | +0.0100% | +0.0100% | $324.3 | |
| ChainGPT CGPT | $0.0207 | -0.11% | $19.3m | $1.6m | $1.5m | +3.35% | 0.63% | 0.983 | -0.0332% | -0.0545% | $3.3k | |
| SynFutures F | $0.0039 | +1.37% | $16.8m | $1.6m | $2.6m | -0.01% | 1.07% | 1.683 | +0.0083% | +0.0100% | $0.0 | |
| Tagger TAG | $0.0010 | -1.39% | $108.2m | $1.6m | $7.6m | -1.74% | 3.08% | 4.842 | +0.0268% | +0.0100% | $1.7k | |
| SSV Network SSV | $2.20 | +1.10% | $32.4m | $1.6m | $2.1m | -0.67% | 0.86% | 1.353 | -0.0126% | -0.0046% | $2.9k | |
| Lisk LSK | $0.0917 | +0.37% | $21.3m | $1.5m | $1.6m | -0.97% | 0.65% | 1.026 | +0.1766% | +0.2210% | $289.1 | |
| Euler EUL | $0.9166 | +2.44% | $22.1m | $1.5m | $2.6m | -0.44% | 1.05% | 1.675 | -0.0140% | +0.0100% | $4.9k | |
| 1000RATS 1000RATS | $0.0285 | -6.04% | n/a | $1.5m | $7.8m | -5.19% | 3.19% | 5.069 | +0.0458% | +0.0919% | $9.2k | |
| Bitcoin SV BSV | $11.72 | +2.32% | $234.2m | $1.5m | $2.7m | -5.40% | 1.09% | 1.738 | +0.0100% | +0.0100% | $863.1 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +0.53% | n/a | $1.5m | $1.2m | -3.60% | 0.50% | 0.795 | +0.0100% | +0.0100% | $806.4 | |
| CyberConnect CYBER | $0.3408 | -1.16% | $22.8m | $1.5m | $2.2m | +5.00% | 0.92% | 1.476 | +0.0089% | -0.0208% | $958.8 | |
| Qtum QTUM | $0.7229 | +2.85% | $76.5m | $1.5m | $2.3m | +5.43% | 0.95% | 1.538 | -0.0229% | -0.0495% | $500.3 | |
| OVERTAKE TAKE | $0.0180 | -5.81% | $5.2m | $1.5m | $1.4m | -7.86% | 0.59% | 0.966 | +0.0100% | +0.0100% | $4.3k | |
| Ark ARK | $0.1213 | +2.21% | $24.0m | $1.5m | $1.6m | -5.43% | 0.65% | 1.090 | +0.0100% | +0.0100% | $2.3k | |
| Gas GAS | $1.12 | +2.08% | $72.9m | $1.5m | $2.6m | -0.88% | 1.06% | 1.792 | -0.0263% | -0.0322% | $48.5 | |
| Era7 ERA | $0.1009 | +2.65% | n/a | $1.4m | $2.0m | +0.71% | 0.83% | 1.431 | +0.0100% | -0.0004% | $137.1 | |
| yearn.finance YFI | $1,886.81 | +0.67% | $67.7m | $1.4m | $3.6m | +0.15% | 1.48% | 2.601 | +0.0820% | +0.1925% | $637.6 | |
| Mubarak MUBARAK | $0.0108 | +1.77% | $10.8m | $1.4m | $1.8m | +1.14% | 0.72% | 1.277 | -0.0016% | +0.0751% | $58.0 | |
| Numeraire NMR | $8.38 | -0.35% | $59.0m | $1.4m | $2.9m | -3.87% | 1.19% | 2.138 | -0.0152% | -0.0048% | $172.0 | |
| OpenAI OPENAI | $1,319.90 | -2.46% | n/a | $1.4m | $2.4m | +1.71% | 0.99% | 1.782 | +0.0050% | n/a | $0.0 | |
| Cookie COOKIE | $0.0092 | -0.35% | $7.1m | $1.4m | $1.8m | +2.43% | 0.75% | 1.354 | +0.0600% | +0.0540% | $1.5k | |
| OKZOO AIOT | $0.0625 | +1.94% | $16.5m | $1.3m | $3.0m | +3.17% | 1.21% | 2.204 | +0.0978% | +0.0552% | $2.4k | |
| Tensor TNSR | $0.0293 | +1.56% | $9.8m | $1.3m | $2.1m | +0.64% | 0.87% | 1.604 | +0.0072% | +0.0074% | $444.9 | |
| Floki Inu FLOKI | $0.0000 | +1.46% | $239.3m | $1.3m | $1.1m | -0.63% | 0.44% | 0.814 | -0.0041% | -0.0403% | $0.0 | |
| Acurast ACU | $0.0766 | -1.22% | $22.3m | $1.3m | $1.3m | +0.35% | 0.55% | 1.015 | +0.0083% | +0.0100% | $2.0k | |
| AEVO AEVO | $0.0197 | +2.17% | $18.0m | $1.3m | $1.9m | +4.50% | 0.79% | 1.477 | -0.0266% | -0.0424% | $0.0 | |
| Dell Technologies Inc DELL | $397.89 | +2.48% | n/a | $1.3m | $899.3k | -2.86% | 0.37% | 0.690 | +0.0000% | +0.0000% | $11.9 | |
| Chill guy CHILLGUY | $0.0085 | +0.31% | $8.5m | $1.3m | $2.1m | +1.01% | 0.87% | 1.685 | -0.2709% | -0.2463% | $104.3 | |
| Bitlayer BTR | $0.0203 | -1.08% | $5.3m | $1.3m | $2.2m | -1.36% | 0.90% | 1.757 | +0.0100% | +0.0100% | $21.5 | |
| Gitcoin GTC | $0.0775 | -1.71% | $6.8m | $1.3m | $1.1m | -2.73% | 0.43% | 0.852 | -0.0711% | -0.1128% | $0.0 | |
| Celo CELO | $0.0615 | +1.99% | $37.0m | $1.3m | $2.3m | +2.16% | 0.94% | 1.844 | +0.0038% | -0.0006% | $0.0 | |
| KernelDAO KERNEL | $0.0482 | +0.07% | $13.9m | $1.2m | $2.2m | -1.19% | 0.88% | 1.758 | +0.0100% | +0.0100% | $33.2 | |
| 1000000MOG 1000000MOG | $0.1078 | +0.39% | n/a | $1.2m | $1.5m | +4.06% | 0.61% | 1.243 | +0.0049% | +0.0100% | $799.3 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0048 | -9.08% | n/a | $1.2m | $1.5m | -11.66% | 0.61% | 1.253 | -0.0258% | -0.0077% | $1.4k |