Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.3b
Volume 24 H:$1.8b
Liquidations 24 H :$4.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPACE ID ID | $0.0288 | -8.78% | $12.4m | $32.4m | $6.6m | -6.55% | 0.51% | 0.203 | -0.1095% | -0.0894% | $54.2k | |
| pippin PIPPIN | $0.0175 | -7.47% | $17.4m | $31.2m | $13.3m | -2.90% | 1.03% | 0.425 | +0.0075% | +0.0128% | $192.2k | |
| Notcoin NOT | $0.0005 | +19.04% | $48.7m | $31.1m | $6.3m | +55.73% | 0.49% | 0.203 | +0.0306% | -0.1218% | $84.8k | |
| 1000SHIB 1000SHIB | $0.0049 | +2.57% | n/a | $31.0m | $27.1m | +5.01% | 2.11% | 0.875 | -0.0004% | +0.0006% | $49.2k | |
| Billions Network BILL | $0.0693 | -1.59% | $168.5m | $30.4m | $14.8m | -3.39% | 1.15% | 0.486 | +0.0088% | +0.0101% | $58.0k | |
| Epic Chain EPIC | $0.5832 | -3.42% | $19.7m | $30.3m | $7.3m | +1.68% | 0.57% | 0.239 | +0.0236% | +0.0100% | $53.5k | |
| AI Rig Complex ARC | $0.0875 | -0.14% | $87.8m | $30.3m | $31.9m | -2.40% | 2.49% | 1.053 | +0.0380% | +0.0466% | $93.3k | |
| AI Network AIN | $0.0978 | -0.24% | $2.6m | $30.2m | $5.7m | +7.24% | 0.45% | 0.190 | +0.0969% | +0.0609% | $129.4k | |
| MYX Finance MYX | $0.1780 | -25.05% | $34.0m | $30.2m | $7.8m | +4.18% | 0.61% | 0.260 | -0.0287% | +0.0041% | $195.5k | |
| Celestia TIA | $0.3331 | +4.50% | $308.9m | $30.1m | $19.7m | +7.91% | 1.53% | 0.654 | -0.0038% | -0.0001% | $268.4k | |
| Story IP | $0.2852 | +0.58% | $101.4m | $30.1m | $18.1m | +5.12% | 1.41% | 0.604 | -0.0233% | -0.0669% | $23.3k | |
| BANANAS31 BANANAS31 | $0.0073 | -13.45% | n/a | $28.3m | $6.9m | -11.20% | 0.54% | 0.243 | +0.0100% | +0.0100% | $149.3k | |
| Jupiter JUP | $0.1733 | +7.40% | $574.6m | $27.7m | $22.2m | +7.21% | 1.73% | 0.802 | -0.0021% | -0.0193% | $48.1k | |
| Kanzhun BZ | $84.77 | -3.31% | n/a | $27.7m | $6.3m | +1.69% | 0.49% | 0.227 | +0.0000% | +0.0000% | $160.8k | |
| LayerZero ZRO | $0.9335 | +3.66% | $235.5m | $27.5m | $54.6m | +2.16% | 4.25% | 1.983 | +0.0111% | +0.0142% | $23.8k | |
| Algorand ALGO | $0.0882 | +0.56% | $786.6m | $25.2m | $21.5m | -0.49% | 1.68% | 0.852 | -0.0113% | -0.0145% | $19.4k | |
| Axelar AXL | $0.0493 | +16.50% | $59.4m | $25.0m | $5.0m | +94.62% | 0.39% | 0.199 | -0.2702% | -0.9222% | $68.3k | |
| Sophon SOPH | $0.0059 | -0.02% | $20.4m | $25.0m | $4.2m | +8.50% | 0.32% | 0.166 | -0.5146% | -0.3629% | $21.1k | |
| Pieverse PIEVERSE | $0.6691 | +9.72% | $179.1m | $24.6m | $17.6m | +13.60% | 1.38% | 0.718 | +0.0096% | +0.0296% | $33.1k | |
| Dash DASH | $34.77 | -0.41% | $443.5m | $24.4m | $20.7m | -0.77% | 1.61% | 0.848 | +0.0028% | +0.0115% | $36.5k | |
| Arm Holdings PLC - ADR ARM | $383.95 | +13.66% | n/a | $23.7m | $2.6m | +18.79% | 0.20% | 0.109 | +0.0267% | +0.0000% | $4.7k | |
| Gala GALA | $0.0027 | +0.69% | $129.2m | $23.2m | $12.8m | +1.04% | 1.00% | 0.552 | +0.0046% | -0.0003% | $21.0k | |
| Gensyn AI | $0.0259 | -4.67% | $33.9m | $23.0m | $6.4m | -5.35% | 0.50% | 0.278 | +0.0070% | +0.0100% | $46.1k | |
| Pyth Network PYTH | $0.0376 | -0.27% | $295.7m | $22.9m | $12.7m | -2.79% | 0.99% | 0.555 | +0.0084% | +0.0068% | $38.1k | |
| ether.fi ETHFI | $0.3191 | +5.93% | $280.1m | $22.8m | $19.9m | +10.66% | 1.55% | 0.872 | -0.0061% | +0.0373% | $22.3k | |
| Chip CHIP | $0.0323 | +3.87% | n/a | $22.5m | $15.7m | +3.52% | 1.23% | 0.701 | -0.0166% | -0.0109% | $79.4k | |
| RaveDAO RAVE | $0.3150 | -2.19% | $78.7m | $22.4m | $15.1m | +1.54% | 1.18% | 0.675 | +0.0542% | +0.0463% | $54.8k | |
| 币安人生 币安人生 | $0.6752 | +0.66% | $676.7m | $21.9m | $73.1m | +0.56% | 5.70% | 3.339 | -0.0028% | +0.0100% | $56.5k | |
| Bio Protocol BIO | $0.0327 | +2.80% | $70.3m | $21.7m | $16.9m | +3.38% | 1.32% | 0.779 | +0.0000% | -0.0056% | $34.1k | |
| River RIVER | $4.76 | -4.47% | $93.0m | $21.1m | $17.1m | -0.93% | 1.33% | 0.811 | +0.0219% | +0.0307% | $122.5k | |
| 1000BONK 1000BONK | $0.0044 | +0.78% | n/a | $20.7m | $16.4m | +4.10% | 1.28% | 0.794 | +0.0082% | +0.0055% | $170.9k | |
| Tesla, Inc. TSLA | $405.56 | +2.32% | n/a | $20.6m | $7.6m | -12.05% | 0.59% | 0.367 | -0.0050% | +0.0000% | $5.7k | |
| Katana KAT | $0.0062 | -8.77% | $14.3m | $20.6m | $5.2m | -14.46% | 0.40% | 0.252 | +0.0735% | +0.0339% | $54.1k | |
| DeXe DEXE | $19.03 | -13.80% | $893.3m | $20.4m | $38.2m | -6.76% | 2.98% | 1.871 | +0.1637% | +0.0419% | $28.8k | |
| Ethereum Classic ETC | $7.15 | -1.01% | $1.1b | $20.4m | $32.0m | -0.80% | 2.49% | 1.572 | +0.0026% | -0.0003% | $16.2k | |
| Starknet STRK | $0.0343 | +3.07% | $218.2m | $19.9m | $16.2m | +0.82% | 1.26% | 0.813 | +0.0012% | +0.0105% | $47.3k | |
| Heima HEI | $0.0883 | +2.37% | $8.6m | $19.7m | $4.0m | -8.79% | 0.31% | 0.204 | +0.0100% | +0.0100% | $32.5k | |
| Berachain BERA | $0.2535 | +1.98% | $70.1m | $19.3m | $10.3m | +0.87% | 0.80% | 0.533 | +0.0006% | -0.0024% | $29.8k | |
| Invesco QQQ Trust QQQ | $720.99 | +0.96% | n/a | $18.4m | $11.4m | -7.18% | 0.89% | 0.621 | +0.0033% | +0.0000% | $17.0k | |
| Grass GRASS | $0.3775 | +1.28% | $229.8m | $18.2m | $24.7m | +5.10% | 1.93% | 1.356 | -0.0051% | -0.0090% | $30.7k | |
| Folks Finance FOLKS | $1.90 | -13.00% | $31.7m | $17.8m | $10.9m | -13.25% | 0.85% | 0.610 | +0.0643% | +0.0309% | $114.0k | |
| Insight Protocol INX | $0.0076 | -17.85% | n/a | $17.7m | $3.1m | -27.57% | 0.24% | 0.174 | +0.0567% | +0.0100% | $163.9k | |
| EigenLayer EIGEN | $0.1805 | +1.57% | $133.5m | $17.7m | $13.3m | +0.19% | 1.04% | 0.753 | -0.0076% | +0.0168% | $38.3k | |
| aixbt by Virtuals AIXBT | $0.0243 | +10.13% | $24.3m | $17.6m | $3.8m | +32.86% | 0.30% | 0.218 | +0.0029% | -0.0069% | $14.1k | |
| ETHGas GWEI | $0.1937 | +16.27% | $404.4m | $17.3m | $25.4m | +14.45% | 1.98% | 1.462 | +0.0919% | +0.0383% | $131.3k | |
| Roundhill Memory ETF (Derivatives) DRAM | $64.66 | +2.93% | n/a | $17.3m | $6.9m | +1.05% | 0.53% | 0.396 | +0.0033% | -0.0061% | $19.3 | |
| Nvidia Corp NVDA | $205.54 | +0.70% | n/a | $17.3m | $12.6m | -1.45% | 0.98% | 0.730 | +0.0004% | +0.0000% | $202.6 | |
| Pendle PENDLE | $1.28 | +3.00% | $217.9m | $17.1m | $26.6m | +3.09% | 2.07% | 1.555 | +0.0118% | +0.0312% | $9.8k | |
| Eden EDEN | $0.0405 | -4.55% | $275.4k | $16.9m | $6.4m | -3.20% | 0.50% | 0.380 | +0.0075% | +0.0100% | $24.3k | |
| Moonriver MOVR | $1.33 | +2.39% | $16.2m | $16.6m | $2.2m | +4.28% | 0.18% | 0.135 | -0.0381% | -0.0572% | $60.1k | |
| Wormhole W | $0.0096 | +6.44% | $57.7m | $16.0m | $6.5m | +10.71% | 0.51% | 0.407 | +0.0101% | +0.0165% | $17.0k | |
| Magic Eden ME | $0.0632 | +7.34% | $35.9m | $15.9m | $5.3m | +23.92% | 0.41% | 0.329 | -0.0498% | -0.0448% | $12.4k | |
| Genius Terminal GENIUS | $0.4407 | -8.59% | $147.9m | $15.6m | $11.8m | -9.33% | 0.92% | 0.760 | +0.0058% | +0.0061% | $54.0k | |
| Babylon BABY | $0.0136 | -2.78% | $50.5m | $15.4m | $9.6m | +6.43% | 0.75% | 0.621 | -0.0461% | -0.0253% | $42.9k | |
| Lido DAO Token LDO | $0.2603 | -1.12% | $219.4m | $15.3m | $23.0m | +1.45% | 1.79% | 1.500 | +0.0061% | +0.0077% | $3.7k | |
| MicroStrategy Inc MSTR | $124.14 | +4.95% | n/a | $14.6m | $3.6m | +8.23% | 0.28% | 0.246 | +0.0000% | +0.0000% | $21.8k | |
| OKB OKB | $74.58 | +3.40% | $1.6b | $14.6m | $16.7m | +5.41% | 1.30% | 1.149 | +0.0882% | +0.0100% | $56.3k | |
| Useless Coin USELESS | $0.0656 | +10.01% | $65.1m | $14.6m | $13.2m | +10.00% | 1.03% | 0.905 | +0.0136% | +0.0146% | $24.1k | |
| Magma Finance MAGMA | $0.3234 | -9.50% | $60.5m | $14.2m | $9.7m | -10.39% | 0.76% | 0.687 | +0.0100% | +0.0239% | $46.1k | |
| MultiversX EGLD | $2.88 | +1.07% | $86.9m | $14.1m | $4.7m | +7.29% | 0.37% | 0.331 | +0.0003% | -0.0323% | $5.1k | |
| Lumentum Holdings (Derivatives) LITE | $922.32 | +4.72% | n/a | $14.1m | $5.7m | +4.39% | 0.44% | 0.402 | +0.0064% | +0.0160% | $3.9k | |
| 1000LUNC 1000LUNC | $0.0738 | +3.48% | n/a | $14.1m | $10.5m | +0.77% | 0.82% | 0.746 | -0.0073% | -0.0121% | $38.9k | |
| zkSync ZK | $0.0117 | +7.25% | $113.6m | $14.0m | $10.0m | +10.19% | 0.78% | 0.719 | +0.0168% | +0.0481% | $9.0k | |
| SHIBA INU SHIB | $0.0000 | +2.64% | $2.9b | $13.9m | $7.1m | +4.42% | 0.55% | 0.511 | +0.0049% | +0.0152% | $15.4k | |
| Polygon Ecosystem Token POL | $0.0748 | +1.53% | $796.4m | $13.9m | $28.0m | +2.05% | 2.18% | 2.013 | +0.0001% | -0.0021% | $17.1k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $197.34 | +2.63% | n/a | $13.5m | $4.5m | -2.90% | 0.35% | 0.331 | +0.0004% | +0.0000% | $133.2 | |
| Bonfida FIDA | $0.0226 | -2.01% | $22.5m | $13.4m | $4.7m | -12.56% | 0.37% | 0.349 | -0.1617% | -0.1328% | $30.2k | |
| Advanced Micro Devices Inc AMD | $513.44 | +6.59% | n/a | $13.4m | $7.7m | +8.06% | 0.60% | 0.573 | +0.0037% | -0.0625% | $32.7k | |
| Sentient SENT | $0.0162 | +2.64% | $117.3m | $13.4m | $8.3m | -0.44% | 0.65% | 0.621 | +0.0183% | +0.0250% | $39.0k | |
| Morpho MORPHO | $2.00 | +1.58% | $1.3b | $13.2m | $20.0m | -1.31% | 1.56% | 1.514 | +0.0013% | -0.0038% | $7.2k | |
| Axie Infinity AXS | $0.9598 | +1.99% | $166.5m | $13.1m | $12.5m | +0.03% | 0.97% | 0.949 | -0.0106% | +0.0044% | $22.2k | |
| Rocket Lab Corp (Derivatives) RKLB | $103.98 | -15.24% | n/a | $12.8m | $2.0m | -2.04% | 0.16% | 0.159 | +0.0089% | +0.0000% | $80.0k | |
| OpenGradient OPG | $0.1568 | +2.02% | $29.8m | $12.6m | $9.4m | -0.55% | 0.73% | 0.743 | +0.0075% | -0.0009% | $8.3k | |
| dYdX DYDX | $0.1211 | +2.20% | $102.2m | $12.6m | $15.2m | +1.79% | 1.18% | 1.206 | +0.0050% | +0.0033% | $31.9k | |
| Arkham ARKM | $0.1220 | +3.31% | $78.2m | $12.5m | $4.7m | +8.61% | 0.37% | 0.379 | +0.0407% | +0.0736% | $6.5k | |
| Official Melania Meme MELANIA | $0.0822 | +6.29% | $78.2m | $12.5m | $3.4m | +18.98% | 0.26% | 0.270 | -0.0609% | -0.0575% | $50.6k | |
| Moo Deng MOODENG | $0.0398 | +3.10% | $39.4m | $12.4m | $4.7m | +1.84% | 0.37% | 0.384 | -0.0017% | +0.0213% | $18.1k | |
| Power Protocol POWER | $0.0867 | -12.17% | $18.2m | $12.3m | $5.6m | -13.86% | 0.43% | 0.454 | +0.0100% | +0.0249% | $64.7k | |
| SQD SQD | $0.0406 | +15.83% | $44.0m | $12.2m | $1.9m | +43.84% | 0.15% | 0.159 | +0.0100% | +0.0100% | $34.5k | |
| io.net IO | $0.1702 | -1.68% | $59.2m | $12.1m | $6.0m | -11.04% | 0.47% | 0.498 | -0.0279% | -0.0227% | $17.8k | |
| Arweave AR | $1.97 | +5.61% | $129.2m | $12.1m | $8.8m | +4.20% | 0.69% | 0.729 | -0.0070% | -0.0090% | $3.4k | |
| USD Coin USDC | $1.00 | -0.06% | $74.8b | $11.8m | $16.6m | -0.78% | 1.30% | 1.407 | +0.0032% | +0.0039% | $185.3 | |
| Fabric Protocol ROBO | $0.0219 | -0.40% | $48.1m | $11.8m | $8.9m | -0.40% | 0.69% | 0.756 | +0.0083% | +0.0100% | $12.1k | |
| Oracle Corp stock ORCL | $184.24 | +1.33% | n/a | $11.7m | $2.8m | +4.65% | 0.22% | 0.239 | +0.0004% | +0.0000% | $483.8 | |
| Pharos PROS | $0.6088 | +7.66% | $82.5m | $11.6m | $3.0m | -13.69% | 0.23% | 0.255 | +0.0083% | -0.0401% | $11.7k | |
| Canton Network CC | $0.1622 | -0.18% | n/a | $11.5m | $30.1m | +0.62% | 2.35% | 2.621 | +0.0040% | -0.0010% | $10.9k | |
| Icon ICX | $0.0288 | -0.09% | $31.6m | $11.3m | $2.2m | +25.25% | 0.17% | 0.193 | +0.0903% | -0.0376% | $30.6k | |
| Zama ZAMA | $0.0319 | -1.11% | $70.0m | $11.2m | $8.1m | -1.27% | 0.63% | 0.722 | +0.0079% | +0.0100% | $33.5k | |
| OpenLedger OPEN | $0.2239 | +1.40% | $48.1m | $11.1m | $13.1m | +4.11% | 1.02% | 1.178 | +0.0209% | +0.0938% | $31.1k | |
| Lorenzo Protocol BANK | $0.0394 | -6.14% | $16.7m | $11.1m | $5.7m | -9.47% | 0.45% | 0.514 | +0.0100% | +0.0100% | $46.6k | |
| Midnight NIGHT | $0.0346 | +5.09% | $574.4m | $11.0m | $10.7m | +6.59% | 0.83% | 0.974 | -0.0164% | +0.0017% | $14.1k | |
| Monad MON | $0.0215 | +1.16% | $254.0m | $11.0m | $53.8m | +1.17% | 4.19% | 4.907 | -0.0018% | +0.0098% | $5.4k | |
| Waves WAVES | $0.2786 | -12.59% | $27.6m | $10.9m | $1.1m | -18.10% | 0.09% | 0.103 | -0.4044% | -0.1424% | $15.6k | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,467.99 | +3.49% | n/a | $10.8m | $2.9m | -2.82% | 0.23% | 0.273 | +0.0320% | +0.0149% | $140.4 | |
| UnifAI UAI | $0.2808 | -21.53% | $66.9m | $10.8m | $4.1m | -25.23% | 0.32% | 0.385 | +0.0100% | +0.0100% | $77.0k | |
| Portal PORTAL | $0.0133 | -8.79% | $10.7m | $10.8m | $4.4m | -5.13% | 0.34% | 0.410 | -0.0648% | -0.1241% | $40.9k | |
| ApeCoin APE | $0.1271 | -0.52% | $127.1m | $10.7m | $12.0m | -2.36% | 0.93% | 1.125 | +0.0018% | +0.0028% | $9.9k | |
| Movement MOVE | $0.0119 | -4.24% | $47.8m | $10.6m | $7.8m | -4.24% | 0.61% | 0.733 | -0.0235% | -0.0496% | $25.7k | |
| SPX6900 SPX | $0.3187 | -1.02% | $295.8m | $10.4m | $11.2m | -3.85% | 0.87% | 1.080 | -0.0053% | -0.0008% | $66.6k | |
| Particle Network PARTI | $0.0600 | -1.28% | $14.0m | $10.4m | $12.8m | -3.59% | 1.00% | 1.236 | +0.0083% | +0.0100% | $11.1k |