Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.4b
Volume 24 H:$1.9b
Liquidations 24 H :$11.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ordinals ORDI | $3.51 | -5.76% | $73.6m | $32.1m | $15.2m | -13.98% | 1.06% | 0.475 | -0.0065% | -0.0105% | $306.4k | |
| Nvidia Corp NVDA | $194.56 | -7.02% | n/a | $31.6m | $13.2m | -2.88% | 0.92% | 0.417 | -0.0529% | +0.0000% | $170.6k | |
| Dash DASH | $31.12 | -4.57% | $397.7m | $31.2m | $18.7m | -7.86% | 1.30% | 0.598 | -0.0351% | +0.0043% | $536.1k | |
| 1000BONK 1000BONK | $0.0029 | -4.68% | n/a | $31.0m | $25.0m | -8.84% | 1.75% | 0.808 | +0.0100% | -0.0159% | $367.5k | |
| World Liberty Financial WLFI | $0.0549 | +0.71% | $1.7b | $30.8m | $154.8m | +1.06% | 10.82% | 5.024 | -0.0019% | +0.0029% | $241.6k | |
| Sei SEI | $0.0433 | -3.63% | $291.3m | $30.7m | $20.0m | -5.01% | 1.40% | 0.653 | -0.0013% | +0.0041% | $411.9k | |
| Bitway BTW | $0.0807 | -15.46% | $178.6m | $30.3m | $3.5m | -0.58% | 0.24% | 0.116 | +0.0603% | +0.0795% | $177.6k | |
| Alchemy Pay ACH | $0.0041 | -1.50% | n/a | $30.0m | $3.3m | +67.19% | 0.23% | 0.110 | -0.1444% | -0.1524% | $241.3k | |
| ApeCoin APE | $0.1537 | -0.41% | $153.7m | $29.9m | $12.9m | -2.28% | 0.90% | 0.431 | +0.0053% | +0.0044% | $98.5k | |
| Kanzhun BZ | $84.07 | -1.96% | n/a | $29.8m | $9.1m | +11.64% | 0.64% | 0.307 | +0.0000% | +0.0000% | $91.0k | |
| Pieverse PIEVERSE | $0.6460 | -7.67% | $176.2m | $29.3m | $14.5m | -17.52% | 1.01% | 0.495 | +0.0083% | +0.0100% | $139.7k | |
| MicroStrategy Inc MSTR | $95.30 | +0.99% | n/a | $29.0m | $8.3m | +9.56% | 0.58% | 0.287 | -0.0508% | +0.0000% | $7.4k | |
| Renzo REZ | $0.0027 | +2.53% | $23.0m | $28.9m | $3.3m | +31.29% | 0.23% | 0.115 | -0.0709% | -0.0885% | $139.0k | |
| Childhoods End O | $0.4704 | +8.63% | n/a | $28.6m | $3.4m | +3.40% | 0.24% | 0.118 | +0.0067% | +0.0100% | $57.7k | |
| Era7 ERA | $0.0685 | -4.11% | n/a | $27.9m | $7.3m | -3.17% | 0.51% | 0.262 | -0.1563% | -0.1149% | $58.4k | |
| ether.fi ETHFI | $0.4107 | -4.49% | $400.1m | $27.6m | $41.4m | -5.57% | 2.90% | 1.500 | +0.0094% | +0.0238% | $131.4k | |
| River RIVER | $2.72 | -11.28% | $53.2m | $27.6m | $10.9m | -12.05% | 0.76% | 0.394 | +0.0185% | +0.0515% | $344.4k | |
| Tagger TAG | $0.0013 | -2.95% | $138.2m | $27.4m | $11.3m | -1.69% | 0.79% | 0.411 | +0.0325% | +0.0183% | $137.0k | |
| Cerebras Systems CBRS | $184.04 | -9.79% | n/a | $27.0m | $3.1m | +24.05% | 0.22% | 0.117 | -0.0859% | +0.0000% | $17.7k | |
| Internet Computer ICP | $2.09 | -3.67% | $1.2b | $27.0m | $37.6m | -3.75% | 2.63% | 1.396 | -0.0112% | -0.0140% | $195.6k | |
| Aster ASTER | $0.6231 | -0.43% | $1.7b | $26.9m | $143.7m | -1.18% | 10.04% | 5.347 | +0.0049% | +0.0031% | $170.2k | |
| Based BASED | $0.0819 | +1.64% | $19.2m | $26.5m | $10.6m | +0.63% | 0.74% | 0.400 | +0.0063% | +0.0075% | $145.6k | |
| Algorand ALGO | $0.0799 | -4.20% | $716.7m | $25.3m | $18.8m | +0.06% | 1.31% | 0.742 | -0.0053% | -0.0105% | $189.4k | |
| HOME HOME | $0.0057 | -0.14% | $24.3m | $25.2m | $11.4m | -5.52% | 0.79% | 0.450 | -0.0070% | +0.0091% | $141.5k | |
| BULLA BULLA | $0.0150 | +20.77% | $4.1m | $24.8m | $12.7m | +26.29% | 0.89% | 0.512 | +0.1767% | +0.1653% | $57.2k | |
| Celestia TIA | $0.3304 | -4.92% | $313.6m | $24.2m | $23.0m | -3.23% | 1.61% | 0.952 | +0.0068% | +0.0176% | $344.1k | |
| Storj STORJ | $0.0549 | -7.95% | $8.0m | $24.2m | $3.0m | +15.64% | 0.21% | 0.126 | -0.0666% | -0.4272% | $136.2k | |
| Amazon.com Inc AMZN | $232.20 | -1.45% | n/a | $23.7m | $2.7m | +2.44% | 0.19% | 0.114 | +0.0000% | +0.0000% | $171.3 | |
| KGeN KGEN | $0.2075 | +17.35% | $41.3m | $23.5m | $6.4m | +47.72% | 0.44% | 0.270 | +0.0174% | +0.0149% | $67.8k | |
| Gala GALA | $0.0018 | -5.46% | $90.8m | $22.3m | $11.7m | +2.69% | 0.82% | 0.524 | +0.0030% | +0.0354% | $424.7k | |
| RENDER RENDER | $1.41 | -4.43% | $731.1m | $22.2m | $20.0m | -1.44% | 1.40% | 0.900 | -0.0130% | +0.0003% | $231.7k | |
| Solstice SLX | $0.0923 | -10.84% | $22.4m | $21.5m | $5.3m | -17.46% | 0.37% | 0.246 | -0.0529% | +0.0100% | $112.3k | |
| Apple Inc. AAPL | $338.18 | +1.24% | n/a | $21.3m | $7.8m | +20.84% | 0.54% | 0.366 | -0.0239% | -0.0602% | $876.6 | |
| API3 API3 | $0.2037 | -6.13% | $29.4m | $21.3m | $3.8m | +5.50% | 0.26% | 0.178 | -0.0511% | -0.0538% | $112.6k | |
| Advanced Micro Devices Inc AMD | $479.54 | -10.99% | n/a | $20.8m | $5.8m | -8.86% | 0.41% | 0.281 | +0.0069% | +0.0278% | $116.8k | |
| Talus US | $0.0439 | -6.76% | $438.7m | $20.5m | $31.0m | -8.99% | 2.17% | 1.517 | +0.0120% | +0.0101% | $24.6k | |
| Irys IRYS | $0.0138 | +1.90% | $27.6m | $20.4m | $2.9m | -5.10% | 0.20% | 0.143 | +0.0275% | +0.0100% | $63.5k | |
| Nebius Group NV (Derivatives) NBIS | $182.50 | -7.99% | n/a | $19.8m | $4.2m | -5.08% | 0.29% | 0.212 | +0.0000% | +0.0000% | $30.5k | |
| OPEN Ticketing Ecosystem OPN | $0.0518 | -12.67% | $1.3m | $19.5m | $5.7m | -7.58% | 0.40% | 0.295 | -0.0465% | -0.0603% | $197.2k | |
| Cap CAP | $0.0247 | +13.60% | $38.4m | $19.4m | $2.3m | +24.33% | 0.16% | 0.117 | +0.0067% | +0.0100% | $42.8k | |
| ETHGas GWEI | $0.0192 | +1.96% | $40.5m | $19.2m | $7.2m | -8.94% | 0.50% | 0.375 | +0.0100% | +0.0100% | $160.5k | |
| Polygon Ecosystem Token POL | $0.0732 | -5.83% | $785.2m | $19.0m | $27.4m | -0.76% | 1.91% | 1.438 | -0.0097% | +0.0034% | $101.8k | |
| Pyth Network PYTH | $0.0424 | -4.37% | $333.9m | $18.8m | $13.9m | -3.54% | 0.97% | 0.739 | +0.0112% | -0.0069% | $91.7k | |
| Monad MON | $0.0212 | +1.20% | $250.2m | $18.6m | $53.1m | +2.42% | 3.71% | 2.856 | -0.0388% | -0.0043% | $89.2k | |
| Jupiter JUP | $0.1832 | -4.01% | $607.6m | $18.5m | $27.7m | -5.09% | 1.93% | 1.492 | -0.0035% | +0.0210% | $114.7k | |
| Chiliz CHZ | $0.0130 | -6.73% | $138.0m | $18.4m | $11.7m | -9.14% | 0.82% | 0.636 | -0.0365% | -0.0144% | $332.9k | |
| Pendle PENDLE | $1.47 | -5.29% | $251.9m | $18.4m | $28.9m | -6.92% | 2.02% | 1.569 | -0.0358% | -0.0547% | $107.9k | |
| Zero Gravity 0G | $0.1729 | +0.35% | $36.7m | $17.8m | $7.4m | +9.05% | 0.52% | 0.414 | +0.0083% | -0.0012% | $34.9k | |
| Gram GRAM | $1.45 | -3.64% | $4.0b | $17.7m | $51.5m | -4.47% | 3.60% | 2.915 | +0.0053% | -0.0032% | $149.1k | |
| Billions Network BILL | $0.0231 | -5.36% | $55.9m | $17.6m | $6.6m | -6.18% | 0.46% | 0.374 | +0.0004% | -0.0025% | $128.4k | |
| EigenLayer EIGEN | $0.1985 | -5.59% | $147.0m | $17.3m | $17.5m | -6.84% | 1.23% | 1.017 | -0.0190% | +0.0049% | $123.0k | |
| AI Meta Club AMC | $2.49 | +6.41% | n/a | $16.8m | $87.3k | +783.27% | 0.01% | 0.005 | -0.5375% | -0.5915% | $643.3 | |
| Alien Worlds TLM | $0.0017 | +6.10% | $12.2m | $16.7m | $5.1m | +6.47% | 0.35% | 0.303 | -0.4824% | -0.9107% | $33.8k | |
| pippin PIPPIN | $0.0157 | -4.73% | $15.7m | $16.6m | $10.6m | -0.54% | 0.74% | 0.642 | +0.0141% | +0.0126% | $186.2k | |
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF MUU | $27.18 | -18.75% | n/a | $16.0m | $1.1m | +2.37% | 0.08% | 0.068 | +0.0000% | +0.0546% | $21.3k | |
| OKB OKB | $85.92 | +0.41% | $1.8b | $15.6m | $18.9m | +7.34% | 1.32% | 1.209 | +0.0083% | +0.0100% | $15.4k | |
| DODOX DODOX | $0.0189 | +10.30% | n/a | $15.4m | $1.8m | -19.60% | 0.12% | 0.116 | +0.0100% | -0.0106% | $43.4k | |
| MEGA MEGA | $0.0391 | -7.72% | n/a | $15.0m | $15.3m | -5.75% | 1.07% | 1.020 | +0.0070% | +0.0096% | $153.1k | |
| Grass GRASS | $0.3268 | -5.87% | $206.7m | $14.8m | $27.7m | -6.29% | 1.93% | 1.869 | -0.0068% | +0.0312% | $67.2k | |
| Prometeus PROM | $2.01 | -2.24% | $37.4m | $14.7m | $2.8m | -10.51% | 0.20% | 0.191 | -0.0517% | -0.0338% | $50.5k | |
| Enso ENSO | $0.8323 | +6.52% | $17.2m | $14.7m | $7.4m | +15.35% | 0.52% | 0.506 | +0.0083% | +0.0100% | $23.1k | |
| Useless Coin USELESS | $0.0567 | -4.18% | $56.8m | $14.3m | $11.5m | -0.82% | 0.81% | 0.809 | +0.0083% | +0.0100% | $55.5k | |
| Synapse SYN | $0.1452 | +2.33% | $31.6m | $14.2m | $8.3m | -1.53% | 0.58% | 0.587 | +0.0995% | +0.1429% | $20.2k | |
| UMA UMA | $0.3592 | +0.60% | $32.8m | $14.0m | $3.3m | +47.94% | 0.23% | 0.236 | -0.3499% | -0.3274% | $71.2k | |
| Chip CHIP | $0.0254 | -11.33% | n/a | $13.6m | $13.8m | -12.15% | 0.96% | 1.015 | -0.0155% | +0.0055% | $250.0k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $94.45 | -9.26% | n/a | $13.2m | $2.3m | +6.77% | 0.16% | 0.170 | +0.0092% | +0.0000% | $25.8k | |
| Epic Chain EPIC | $0.6787 | +1.43% | $22.8m | $13.2m | $10.2m | -0.58% | 0.71% | 0.776 | +0.0100% | +0.0100% | $28.3k | |
| RaveDAO RAVE | $0.2674 | -9.82% | $67.6m | $13.1m | $10.7m | -10.28% | 0.75% | 0.813 | +0.0075% | +0.0100% | $128.0k | |
| Meteora MET | $0.1695 | +0.87% | $91.3m | $13.0m | $11.2m | +3.61% | 0.78% | 0.861 | -0.0016% | -0.0023% | $10.0k | |
| Kite KITE | $0.0979 | -5.98% | n/a | $12.8m | $19.1m | -5.75% | 1.34% | 1.490 | +0.0063% | +0.0100% | $35.6k | |
| Axie Infinity AXS | $0.8418 | -4.11% | $146.3m | $12.8m | $10.6m | -2.85% | 0.74% | 0.826 | -0.0146% | -0.0330% | $228.4k | |
| Lombard BARD | $0.1089 | -11.37% | $37.4m | $12.8m | $7.3m | -1.71% | 0.51% | 0.572 | -0.5956% | -1.1814% | $75.9k | |
| Block Street BSB | $0.1195 | -6.00% | $28.2m | $12.7m | $12.6m | -9.57% | 0.88% | 0.989 | +0.0130% | +0.0100% | $98.4k | |
| Starknet STRK | $0.0288 | -7.33% | $194.3m | $12.2m | $13.8m | -11.90% | 0.97% | 1.136 | +0.0076% | +0.0379% | $80.2k | |
| MEET48 IDOL | $0.0167 | +11.90% | $32.3m | $12.1m | $10.2m | +14.56% | 0.71% | 0.840 | +0.0711% | +0.0808% | $71.2k | |
| The Sandbox SAND | $0.0423 | -5.49% | $126.9m | $12.1m | $9.3m | -4.69% | 0.65% | 0.767 | -0.0173% | -0.0088% | $234.0k | |
| Livepeer LPT | $1.35 | -6.44% | $67.0m | $12.0m | $6.7m | -4.69% | 0.47% | 0.559 | -0.0898% | -0.0495% | $130.9k | |
| 1000XEC 1000XEC | $0.0065 | +2.11% | n/a | $11.9m | $4.3m | +5.44% | 0.30% | 0.359 | -0.0809% | -0.0688% | $37.7k | |
| Lumentum Holdings (Derivatives) LITE | $696.65 | -11.65% | n/a | $11.9m | $2.4m | +5.36% | 0.17% | 0.202 | -0.0343% | +0.0000% | $54.8k | |
| Fusionist ACE | $0.0762 | -2.84% | $8.0m | $11.8m | $5.2m | -11.57% | 0.36% | 0.439 | -0.0462% | -0.0468% | $53.6k | |
| Velvet VELVET | $0.4153 | -1.38% | $174.4m | $11.7m | $6.1m | -6.73% | 0.43% | 0.520 | -0.0081% | -0.0019% | $43.6k | |
| 4 4 | $0.0090 | -4.14% | $8.9m | $11.3m | $4.7m | -4.66% | 0.33% | 0.412 | +0.0694% | +0.0191% | $68.8k | |
| Blockstack STX | $0.1359 | -3.75% | $249.7m | $11.3m | $9.3m | -2.22% | 0.65% | 0.823 | -0.0212% | -0.0333% | $77.9k | |
| Bio Protocol BIO | $0.0237 | -9.52% | $50.8m | $11.2m | $9.8m | -12.30% | 0.68% | 0.873 | -0.0470% | -0.0387% | $119.6k | |
| Gensyn AI | $0.0229 | -4.20% | $29.8m | $11.2m | $4.7m | -13.69% | 0.33% | 0.418 | -0.0139% | -0.0230% | $82.0k | |
| Morpho MORPHO | $1.97 | +1.82% | $1.3b | $10.8m | $22.2m | -2.29% | 1.55% | 2.064 | -0.0138% | -0.0203% | $21.1k | |
| Insight Protocol INX | $0.0075 | -10.63% | n/a | $10.6m | $2.8m | -19.98% | 0.19% | 0.261 | +0.0100% | +0.0100% | $52.6k | |
| Humanity Protocol H | $0.0631 | +5.90% | $125.4m | $10.6m | $27.5m | +3.99% | 1.92% | 2.587 | +0.0096% | +0.0100% | $18.3k | |
| dYdX DYDX | $0.1153 | -7.33% | $98.1m | $10.5m | $14.7m | -6.81% | 1.03% | 1.399 | +0.0081% | +0.0104% | $245.1k | |
| EVAA Protocol EVAA | $0.8706 | -1.92% | $5.8m | $10.4m | $9.7m | -4.35% | 0.68% | 0.933 | +0.0177% | +0.0346% | $21.1k | |
| Pharos PROS | $0.4350 | +14.42% | $58.8m | $10.4m | $3.3m | +65.64% | 0.23% | 0.321 | -0.0146% | +0.0100% | $15.3k | |
| Metamundo MMT | $0.1827 | +7.61% | n/a | $10.3m | $9.1m | +14.02% | 0.64% | 0.884 | +0.0083% | +0.0100% | $24.5k | |
| Particle Network PARTI | $0.0257 | -10.97% | $6.0m | $10.3m | $5.3m | -13.84% | 0.37% | 0.514 | +0.0067% | +0.0100% | $94.5k | |
| PCHAIN PI | $0.0750 | -8.68% | $820.2m | $10.2m | $2.4m | -6.85% | 0.17% | 0.233 | +0.0050% | n/a | $31.3k | |
| Movement MOVE | $0.0084 | -8.34% | $34.8m | $10.2m | $4.5m | -5.03% | 0.31% | 0.441 | -0.0925% | -0.0986% | $78.2k | |
| OpenGradient OPG | $0.0988 | -3.17% | $18.8m | $10.0m | $6.7m | -1.19% | 0.47% | 0.672 | +0.0041% | +0.0100% | $86.6k | |
| Sentient SENT | $0.0120 | -6.72% | $87.1m | $10.0m | $6.0m | -10.01% | 0.42% | 0.599 | +0.0111% | -0.0215% | $78.9k | |
| Rocket Lab Corp (Derivatives) RKLB | $65.56 | -0.51% | n/a | $9.7m | $3.2m | +4.45% | 0.22% | 0.325 | -0.0054% | +0.0000% | $3.2k | |
| Midnight NIGHT | $0.0191 | -1.31% | $318.8m | $9.7m | $8.4m | -4.12% | 0.59% | 0.872 | -0.0050% | -0.0020% | $47.3k | |
| SKYAI SKYAI | $0.0246 | -11.80% | $24.5m | $9.5m | $5.1m | -6.41% | 0.36% | 0.537 | +0.0713% | +0.1646% | $126.1k |