Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$441.4m
Volume 24 H:$315.7m
Liquidations 24 H :$588.6k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Phala Network PHA | $0.0347 | +6.63% | $29.1m | $4.3m | $2.3m | +6.63% | 0.53% | 0.540 | -0.0196% | -0.0447% | $3.3k | |
| Lagrange LA | $0.0718 | +0.63% | $13.9m | $4.3m | $3.7m | -5.76% | 0.83% | 0.846 | +0.0083% | +0.0056% | $6.7k | |
| Bitlight LIGHT | $0.1047 | -3.51% | $4.5m | $4.3m | $4.9m | -1.44% | 1.11% | 1.150 | +0.0124% | +0.0471% | $12.1k | |
| Kava KAVA | $0.0455 | +3.99% | $49.3m | $4.3m | $3.1m | +8.69% | 0.71% | 0.732 | -0.0275% | -0.0370% | $5.9k | |
| Qualcomm Inc QCOM | $212.83 | +5.98% | n/a | $4.2m | $1.5m | -6.18% | 0.34% | 0.357 | +0.0217% | +0.0000% | $12.6 | |
| Irys IRYS | $0.0173 | +1.31% | $34.6m | $4.2m | $2.8m | -1.72% | 0.62% | 0.654 | +0.0075% | +0.0100% | $4.0k | |
| Aztec AZTEC | $0.0161 | +3.22% | $47.4m | $4.1m | $4.3m | -0.45% | 0.96% | 1.037 | +0.0086% | +0.0100% | $1.2k | |
| Talus US | $0.0134 | -0.70% | $17.0m | $4.1m | $10.9m | -1.17% | 2.47% | 2.677 | +0.0100% | +0.0319% | $14.8k | |
| Alphabet Inc Class A GOOGL | $360.79 | +0.75% | n/a | $4.1m | $4.6m | +1.30% | 1.05% | 1.138 | +0.0033% | +0.0000% | $21.7 | |
| OneFootball Credits OFC | $0.0330 | -4.43% | $5.3m | $4.1m | $1.8m | -4.74% | 0.42% | 0.454 | +0.0050% | n/a | $22.1k | |
| Mantle MNT | $0.5421 | +0.84% | $1.8b | $4.0m | $38.7m | +0.77% | 8.77% | 9.624 | -0.0068% | +0.0015% | $5.1k | |
| ZORA ZORA | $0.0081 | -2.34% | $36.3m | $3.9m | $4.3m | -4.98% | 0.97% | 1.093 | -0.0081% | -0.0032% | $1.8k | |
| 4 4 | $0.0089 | +6.94% | $8.8m | $3.9m | $4.1m | +5.83% | 0.92% | 1.046 | +0.0100% | +0.0100% | $6.2k | |
| Zerebro ZEREBRO | $0.0264 | -2.55% | $26.6m | $3.9m | $6.6m | -3.62% | 1.51% | 1.715 | -0.0586% | -0.0165% | $4.0k | |
| Everlyn AI LYN | $0.0351 | -4.81% | $7.3m | $3.9m | $8.5m | -4.82% | 1.93% | 2.203 | +0.0775% | +0.0979% | $11.5k | |
| MIRA MIRA | $0.0526 | +0.30% | n/a | $3.9m | $2.3m | +2.14% | 0.52% | 0.591 | +0.0100% | +0.0100% | $4.8k | |
| Ontology ONT | $0.0479 | +0.96% | $47.8m | $3.8m | $4.4m | +2.74% | 0.99% | 1.142 | -0.0397% | +0.0294% | $4.4k | |
| NEXPACE NXPC | $0.3546 | -0.74% | $101.0m | $3.8m | $8.8m | -2.19% | 1.98% | 2.291 | +0.0044% | -0.0033% | $3.7k | |
| Microsoft MSFT | $390.48 | -0.29% | n/a | $3.8m | $3.5m | +8.05% | 0.78% | 0.906 | +0.0033% | +0.0000% | $1.5k | |
| Basic Attention Token BAT | $0.0884 | -2.50% | $132.6m | $3.8m | $5.4m | -1.34% | 1.23% | 1.423 | -0.0056% | -0.0186% | $4.7k | |
| iExec RLC RLC | $0.3475 | -1.70% | $25.3m | $3.8m | $1.9m | +10.11% | 0.42% | 0.488 | -0.1003% | -0.0358% | $10.8k | |
| aPriori APR | $0.1930 | -2.20% | $47.4m | $3.8m | $10.9m | -3.53% | 2.47% | 2.866 | +0.0083% | +0.0100% | $9.4k | |
| StakeStone STO | $0.0521 | -2.08% | $11.7m | $3.7m | $4.1m | -2.53% | 0.93% | 1.106 | +0.0083% | +0.0100% | $4.0k | |
| Seeker SKR | $0.0087 | -4.21% | $56.4m | $3.6m | $3.3m | -5.82% | 0.74% | 0.907 | -0.0004% | +0.0063% | $119.7 | |
| WalletConnect Token WCT | $0.0464 | -0.73% | $8.7m | $3.6m | $3.9m | -1.61% | 0.88% | 1.079 | +0.0088% | +0.0100% | $3.0k | |
| Aethir ATH | $0.0044 | +1.30% | $89.4m | $3.6m | $6.0m | +2.28% | 1.35% | 1.669 | -0.0225% | -0.0379% | $48.9 | |
| GRIFFAIN GRIFFAIN | $0.0084 | +3.97% | $8.3m | $3.6m | $2.4m | +1.58% | 0.54% | 0.667 | +0.0319% | +0.0360% | $10.8k | |
| Brett BRETT | $0.0060 | +4.87% | $58.6m | $3.6m | $3.1m | -1.32% | 0.71% | 0.884 | +0.0109% | -0.0167% | $18.8k | |
| Adventure Gold AGLD | $0.1803 | +6.76% | $15.8m | $3.5m | $3.9m | +15.05% | 0.89% | 1.117 | +0.0029% | -0.0054% | $679.1 | |
| Jasmy JASMY | $0.0047 | -0.57% | $230.8m | $3.5m | $4.8m | +2.60% | 1.09% | 1.369 | +0.0242% | -0.0162% | $1.8k | |
| BULLA BULLA | $0.0046 | -7.92% | $1.3m | $3.5m | $3.4m | -7.17% | 0.78% | 0.980 | +0.0445% | +0.0715% | $20.7k | |
| Quant QNT | $65.72 | -0.82% | $966.5m | $3.5m | $5.1m | -7.27% | 1.15% | 1.451 | -0.0107% | -0.0293% | $1.8k | |
| Tether USDT | $0.8713 | +0.12% | $186.5b | $3.5m | $1.2m | -4.88% | 0.28% | 0.350 | +0.0100% | +0.0100% | $7.2k | |
| Decentraland MANA | $0.0667 | -0.27% | $129.4m | $3.5m | $4.3m | -0.02% | 0.97% | 1.245 | -0.0047% | +0.0028% | $7.2k | |
| Blur BLUR | $0.0185 | +2.56% | $52.3m | $3.4m | $5.3m | +3.39% | 1.21% | 1.556 | +0.0871% | +0.0723% | $5.6k | |
| XPIN Network XPIN | $0.0013 | +3.12% | $19.1m | $3.4m | $8.1m | +2.33% | 1.84% | 2.368 | +0.0451% | +0.0100% | $34.7k | |
| BluWhale BLUAI | $0.0129 | -2.45% | $15.8m | $3.4m | $7.9m | -4.35% | 1.78% | 2.314 | +0.0083% | +0.0219% | $4.6k | |
| Immutable X IMX | $0.1432 | +1.53% | $120.5m | $3.4m | $8.7m | +1.25% | 1.97% | 2.578 | -0.0106% | -0.0082% | $8.6k | |
| Nokia Oyj (Derivatives) NOK | $14.89 | +4.27% | n/a | $3.4m | $2.9m | +3.04% | 0.66% | 0.871 | +0.0050% | n/a | $7.2 | |
| Drift DRIFT | $0.0157 | -2.29% | $9.6m | $3.4m | $3.2m | -7.74% | 0.73% | 0.954 | +0.0100% | +0.0100% | $2.8k | |
| Manta Network MANTA | $0.0832 | +2.26% | $39.2m | $3.4m | $10.3m | +1.62% | 2.33% | 3.063 | +0.0100% | +0.0100% | $3.5k | |
| Roam ROAM | $0.0067 | -9.34% | $2.4m | $3.3m | $180.4k | -38.16% | 0.04% | 0.055 | +0.0100% | +0.0100% | $3.1k | |
| Bedrock BR | $0.1303 | -11.52% | $32.8m | $3.3m | $4.0m | -15.06% | 0.90% | 1.223 | +0.0100% | +0.0100% | $7.6k | |
| NEO NEO | $2.19 | +1.74% | $154.3m | $3.2m | $5.1m | +0.97% | 1.15% | 1.564 | +0.0138% | -0.0182% | $445.2 | |
| Aergo AERGO | $0.0389 | +0.67% | n/a | $3.2m | $2.2m | -5.70% | 0.50% | 0.684 | -0.8749% | -0.8637% | $7.5k | |
| Oasis Network ROSE | $0.0063 | -1.23% | $48.8m | $3.2m | $2.9m | -3.37% | 0.66% | 0.899 | -0.0333% | +0.0211% | $2.4k | |
| CATI CATI | $0.0585 | -0.55% | $26.6m | $3.2m | $4.8m | +2.11% | 1.08% | 1.476 | -0.0413% | -0.0347% | $4.9k | |
| Four FORM | $0.2334 | +0.30% | $89.3m | $3.2m | $7.7m | -0.38% | 1.74% | 2.387 | +0.0100% | +0.0279% | $1.7k | |
| PCHAIN PI | $0.1277 | +0.95% | $1.4b | $3.2m | $2.5m | +3.68% | 0.58% | 0.797 | +0.0050% | n/a | $196.2 | |
| Perle PRL | $0.1880 | -0.23% | $32.8m | $3.2m | $4.4m | -6.03% | 0.99% | 1.373 | +0.0317% | +0.0075% | $9.2k | |
| Threshold T | $0.0038 | +2.48% | $43.0m | $3.1m | $1.2m | -1.27% | 0.27% | 0.386 | -0.0046% | +0.0197% | $245.1 | |
| Dusk Network DUSK | $0.0895 | -4.74% | $52.7m | $3.1m | $3.4m | -7.70% | 0.78% | 1.095 | +0.0100% | +0.0100% | $15.9k | |
| Tree TREE | $0.0458 | -0.18% | $16.2m | $3.1m | $2.3m | -4.05% | 0.52% | 0.743 | +0.0100% | +0.0100% | $8.6k | |
| Meteora MET | $0.1068 | +3.65% | $56.6m | $3.1m | $5.5m | +3.20% | 1.23% | 1.780 | +0.0088% | +0.0100% | $2.6k | |
| Bonk BONK | $0.0000 | +0.92% | $388.5m | $3.0m | $1.7m | +10.79% | 0.39% | 0.578 | -0.0233% | -0.0952% | $0.0 | |
| Intuition TRUST | $0.0516 | +6.84% | $9.3m | $3.0m | $1.6m | +9.21% | 0.36% | 0.529 | +0.0083% | +0.0100% | $783.6 | |
| GoPlus Security GPS | $0.0072 | -0.21% | $32.0m | $3.0m | $6.7m | +2.29% | 1.53% | 2.274 | -0.0049% | +0.0030% | $6.0k | |
| MEET48 IDOL | $0.0296 | -3.02% | $55.0m | $2.9m | $4.7m | -3.40% | 1.07% | 1.613 | +0.0703% | +0.0100% | $18.9k | |
| NFPrompt NFP | $0.0075 | -5.16% | $4.8m | $2.9m | $1.7m | -7.30% | 0.38% | 0.567 | +0.0100% | +0.0100% | $909.8 | |
| Cysic CYS | $0.4648 | -0.23% | $74.3m | $2.9m | $13.8m | -1.75% | 3.14% | 4.784 | +0.0100% | +0.0268% | $4.6k | |
| RONIN RONIN | $0.0581 | -1.65% | $44.9m | $2.9m | $1.8m | +4.60% | 0.40% | 0.620 | +0.0100% | +0.0100% | $5.1k | |
| Sign SIGN | $0.0085 | +0.79% | $19.7m | $2.9m | $4.6m | +0.09% | 1.03% | 1.599 | +0.0054% | +0.0100% | $308.6 | |
| BUILDon B | $0.2338 | -2.91% | $232.6m | $2.8m | $16.1m | -4.06% | 3.66% | 5.668 | +0.0266% | +0.0253% | $929.0 | |
| Sport.Fun FUN | $0.0388 | -16.50% | $6.9m | $2.8m | $1.9m | -17.68% | 0.42% | 0.663 | +0.0730% | +0.2285% | $33.8k | |
| Meta Platforms, Inc. META | $484.63 | -0.37% | n/a | $2.8m | $1.5m | +20.88% | 0.35% | 0.550 | +0.0033% | +0.0000% | $675.4 | |
| Mitosis MITO | $0.0172 | -7.56% | $6.1m | $2.8m | $2.6m | -0.30% | 0.58% | 0.926 | +0.0100% | +0.0100% | $3.4k | |
| Anoma XAN | $0.0086 | -1.03% | $21.6m | $2.8m | $1.9m | -5.50% | 0.42% | 0.672 | +0.0100% | +0.0100% | $4.8k | |
| Animecoin ANIME | $0.0030 | +1.43% | $16.5m | $2.7m | $2.6m | -1.69% | 0.58% | 0.944 | +0.0044% | +0.0100% | $20.3 | |
| Fluent BLEND | $0.0611 | +1.37% | $12.2m | $2.7m | $2.1m | -11.66% | 0.47% | 0.761 | +0.0075% | +0.0100% | $1.4k | |
| NG NG | $3.16 | +1.35% | n/a | $2.7m | $305.7k | +3.78% | 0.07% | 0.114 | +0.0000% | n/a | $3.2 | |
| DeepBook DEEP | $0.0175 | +6.62% | $43.7m | $2.7m | $3.2m | +6.44% | 0.72% | 1.174 | +0.0271% | -0.0105% | $3.6k | |
| Hive HIVE | $0.0501 | +0.52% | $27.6m | $2.7m | $2.2m | -2.74% | 0.51% | 0.833 | -0.0168% | -0.0103% | $5.4k | |
| GUNZ GUN | $0.0059 | -0.90% | $14.0m | $2.6m | $2.9m | +0.80% | 0.66% | 1.096 | -0.0119% | +0.0025% | $11.4k | |
| JApple Inc. AAPL | $291.39 | -1.53% | n/a | $2.6m | $2.0m | +5.23% | 0.44% | 0.747 | +0.0004% | +0.0000% | $290.9 | |
| Binance BTCDOM Index BTCDOM | $5,680.50 | +0.31% | n/a | $2.6m | $20.8m | +0.73% | 4.71% | 7.912 | +0.0100% | +0.0100% | $45.4 | |
| Akash Network AKT | $0.6226 | +2.35% | $180.9m | $2.6m | $2.6m | +1.73% | 0.58% | 0.973 | -0.0486% | -0.0793% | $16.8k | |
| ZetaChain ZETA | $0.0377 | -1.15% | $55.1m | $2.6m | $3.4m | -9.84% | 0.76% | 1.292 | +0.0060% | +0.0068% | $3.5k | |
| Mask Network MASK | $0.3613 | +1.82% | $36.2m | $2.6m | $3.6m | +3.29% | 0.82% | 1.391 | +0.0069% | +0.0100% | $2.5k | |
| Highstreet HIGH | $0.0489 | -19.28% | n/a | $2.6m | $681.9k | -22.76% | 0.15% | 0.263 | +0.0191% | +0.0280% | $13.5k | |
| Dymension DYM | $0.0166 | +1.06% | $9.0m | $2.6m | $3.0m | -0.99% | 0.68% | 1.169 | -0.0034% | -0.3078% | $2.0k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +16.20% | n/a | $2.5m | $2.0m | +25.39% | 0.44% | 0.770 | +0.0100% | +0.0100% | $1.5k | |
| Moonbirds BIRB | $0.0757 | -6.43% | $21.6m | $2.5m | $1.9m | -13.30% | 0.42% | 0.731 | +0.0100% | +0.0100% | $9.9k | |
| Portal To Bitcoin PTB | $0.0005 | -5.84% | $1.1m | $2.5m | $3.1m | -2.33% | 0.69% | 1.205 | +0.0415% | +0.0582% | $34.6k | |
| Act I : The AI Prophecy ACT | $0.0100 | +1.87% | $9.5m | $2.5m | $2.3m | +1.85% | 0.52% | 0.911 | +0.0083% | +0.0100% | $115.3 | |
| Nomina NOM | $0.0016 | -1.49% | $4.8m | $2.5m | $2.2m | -0.89% | 0.50% | 0.886 | -0.0515% | +0.0100% | $3.8k | |
| SuperVerse SUPER | $0.0973 | +3.57% | $62.5m | $2.5m | $2.9m | +2.50% | 0.66% | 1.177 | -0.0677% | -0.0568% | $46.6 | |
| FLOCK FLOCK | $0.0425 | +7.03% | $16.5m | $2.5m | $1.5m | +19.09% | 0.34% | 0.610 | +0.0100% | +0.0100% | $5.2k | |
| Mina MINA | $0.0430 | +1.86% | $55.6m | $2.5m | $3.2m | +5.83% | 0.73% | 1.297 | -0.0053% | -0.0076% | $5.6k | |
| Amazon.com Inc AMZN | $238.36 | -1.30% | n/a | $2.4m | $1.4m | +6.04% | 0.32% | 0.579 | +0.0000% | +0.0000% | $438.5 | |
| Vine Coin VINE | $0.0123 | +7.43% | $12.3m | $2.4m | $1.1m | +6.05% | 0.24% | 0.443 | +0.0236% | -0.0069% | $11.7k | |
| YieldBasis YB | $0.0889 | -1.17% | n/a | $2.4m | $2.7m | -1.74% | 0.62% | 1.134 | +0.0083% | +0.0100% | $2.3k | |
| THETA THETA | $0.1571 | +1.52% | $157.2m | $2.4m | $3.7m | +0.73% | 0.83% | 1.553 | -0.0317% | -0.0230% | $6.7k | |
| Cartesi CTSI | $0.0235 | +2.31% | $21.8m | $2.3m | $1.8m | +2.89% | 0.41% | 0.779 | -0.1295% | -0.1119% | $350.6 | |
| Storj STORJ | $0.0773 | +1.30% | $11.1m | $2.3m | $2.2m | -2.22% | 0.50% | 0.949 | -0.0188% | -0.0218% | $272.3 | |
| zkPass ZKP | $0.0552 | -0.47% | $11.1m | $2.3m | $2.8m | -6.94% | 0.63% | 1.214 | +0.0083% | +0.0100% | $9.3k | |
| SUN SUN | $0.0169 | +2.72% | $325.5m | $2.3m | $2.9m | -1.71% | 0.66% | 1.272 | +0.0348% | +0.0636% | $27.0 | |
| IREN Ltd IREN | $60.46 | +8.49% | n/a | $2.3m | $206.5k | -19.19% | 0.05% | 0.091 | +0.0033% | +0.0000% | $1.8k | |
| KGeN KGEN | $0.1634 | -6.34% | $32.4m | $2.3m | $3.7m | -11.69% | 0.84% | 1.646 | +0.0211% | +0.0272% | $5.9k | |
| 1000SATS 1000SATS | $0.0000 | +3.01% | n/a | $2.2m | $1.3m | +5.74% | 0.30% | 0.591 | +0.0100% | +0.0100% | $9.9k | |
| Alchemist AI ALCH | $0.0629 | +6.11% | $53.2m | $2.2m | $11.6m | +6.75% | 2.64% | 5.294 | +0.0014% | +0.0761% | $258.9 |