Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$510.2m
Volume 24 H:$415.1m
Liquidations 24 H :$1.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| The Graph GRT | $0.0173 | -4.79% | $189.6m | $5.7m | $6.1m | -0.22% | 1.20% | 1.079 | -0.0187% | +0.0656% | $34.0k | |
| Jasmy JASMY | $0.0039 | -1.25% | $193.3m | $5.6m | $6.0m | +1.87% | 1.17% | 1.054 | -0.0385% | -0.0478% | $46.6k | |
| DAPPOS DOS | $0.1968 | -3.62% | $39.4m | $5.6m | $4.0m | -7.42% | 0.78% | 0.713 | +0.0075% | +0.0100% | $8.1k | |
| Chain XCN | $0.0042 | +11.04% | $167.6m | $5.5m | $1.6m | +32.12% | 0.31% | 0.293 | -0.2348% | -0.7428% | $5.0k | |
| Movement MOVE | $0.0080 | -0.85% | $35.9m | $5.5m | $4.1m | -3.07% | 0.81% | 0.761 | -0.0376% | +0.0056% | $12.2k | |
| Definitive EDGE | $0.5046 | -1.97% | $18.2m | $5.4m | $3.5m | -12.29% | 0.68% | 0.644 | +0.0050% | n/a | $15.4k | |
| Threshold T | $0.0042 | -0.47% | $46.3m | $5.4m | $4.0m | -8.05% | 0.78% | 0.747 | -0.0235% | +0.0204% | $11.3k | |
| Zest Protocol ZEST | $0.1216 | -10.53% | $17.7m | $5.4m | $5.4m | -13.99% | 1.06% | 1.011 | +0.0100% | +0.0467% | $19.7k | |
| pippin PIPPIN | $0.0173 | -1.41% | $17.3m | $5.3m | $9.4m | -2.29% | 1.83% | 1.776 | +0.0075% | +0.0100% | $22.7k | |
| Solstice SLX | $0.0672 | +0.00% | $16.3m | $5.2m | $5.5m | -1.24% | 1.08% | 1.051 | +0.0083% | -0.0035% | $10.5k | |
| Bedrock BR | $0.2630 | -5.41% | $76.8m | $5.1m | $10.7m | -7.65% | 2.11% | 2.099 | +0.0100% | +0.0100% | $14.1k | |
| Berachain BERA | $0.1693 | -2.50% | $56.7m | $5.1m | $7.9m | -2.76% | 1.56% | 1.562 | +0.0134% | +0.0474% | $26.6k | |
| Mitosis MITO | $0.0128 | -9.72% | $5.7m | $5.1m | $4.7m | -14.58% | 0.92% | 0.920 | +0.0100% | +0.0100% | $9.3k | |
| Fabric Protocol ROBO | $0.0092 | -2.51% | $20.6m | $5.0m | $5.8m | -5.67% | 1.13% | 1.151 | -0.0050% | -0.0045% | $19.5k | |
| Heima HEI | $0.1136 | +1.99% | $9.3m | $5.0m | $3.9m | -5.08% | 0.77% | 0.784 | -0.0037% | -0.0006% | $634.3 | |
| MIRA MIRA | $0.0452 | -7.67% | n/a | $5.0m | $3.4m | -10.73% | 0.68% | 0.690 | -0.0841% | -0.0647% | $23.1k | |
| BounceBit BB | $0.0080 | -5.56% | n/a | $5.0m | $3.1m | -5.46% | 0.62% | 0.631 | -0.0350% | -0.0440% | $56.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $60.52 | -1.05% | n/a | $4.9m | $3.7m | -1.09% | 0.72% | 0.740 | +0.0000% | +0.0019% | $548.2 | |
| IBM (Derivatives) IBM | $235.17 | -1.58% | n/a | $4.9m | $4.7m | -1.77% | 0.92% | 0.959 | +0.0000% | +0.0000% | $2.8k | |
| Metamundo MMT | $0.1493 | -5.61% | n/a | $4.9m | $7.8m | -4.05% | 1.53% | 1.595 | +0.0083% | +0.0072% | $76.2k | |
| BLAST BLAST | $0.0003 | -4.21% | $22.6m | $4.9m | $1.1m | -21.13% | 0.21% | 0.218 | -0.1599% | -0.0267% | $23.7k | |
| PCHAIN PI | $0.0939 | -2.61% | $1.0b | $4.8m | $2.3m | -2.70% | 0.45% | 0.476 | -0.0200% | n/a | $26.2k | |
| Comedian BAN | $0.0666 | +3.67% | $66.5m | $4.8m | $9.5m | +6.61% | 1.87% | 2.006 | +0.0100% | +0.0072% | $8.7k | |
| Applied Materials Inc (Derivatives) AMAT | $462.08 | +0.91% | n/a | $4.7m | $12.1m | +0.77% | 2.37% | 2.554 | +0.0025% | +0.0228% | $18.3k | |
| Spark SPK | $0.0186 | -5.15% | $60.9m | $4.7m | $5.9m | -4.67% | 1.16% | 1.265 | +0.0042% | -0.0390% | $5.1k | |
| POPCAT POPCAT | $0.0475 | -1.93% | $46.6m | $4.7m | $11.5m | -0.19% | 2.25% | 2.465 | +0.0136% | +0.0197% | $36.4k | |
| Tradoor TRADOOR | $0.6173 | -2.99% | $8.8m | $4.6m | $4.2m | -0.99% | 0.82% | 0.905 | +0.0236% | +0.0112% | $11.7k | |
| Billions Network BILL | $0.0128 | -1.71% | $31.1m | $4.6m | $3.8m | -3.63% | 0.74% | 0.824 | +0.0075% | +0.0045% | $11.4k | |
| Bending Spoons SpA (Derivatives) BSP | $39.83 | +4.64% | n/a | $4.6m | $1.3m | +11.98% | 0.25% | 0.279 | -0.0010% | +0.0000% | $527.5 | |
| Quant QNT | $62.83 | -2.98% | $929.6m | $4.5m | $6.5m | -6.49% | 1.27% | 1.432 | -0.0232% | +0.0159% | $4.5k | |
| 1000LUNC 1000LUNC | $0.0500 | -1.37% | n/a | $4.5m | $5.4m | -2.36% | 1.06% | 1.201 | +0.0074% | -0.0041% | $43.6k | |
| Bubblemaps BMT | $0.0173 | +2.59% | $12.6m | $4.5m | $3.7m | -3.52% | 0.73% | 0.829 | -0.0159% | -0.0078% | $6.1k | |
| Kite KITE | $0.1075 | -1.85% | n/a | $4.5m | $19.6m | -2.33% | 3.83% | 4.381 | +0.0083% | +0.0100% | $3.1k | |
| Sonic S | $0.0263 | -2.46% | $102.5m | $4.4m | $7.5m | -3.34% | 1.46% | 1.682 | -0.0177% | +0.0116% | $14.0k | |
| Enso ENSO | $0.9064 | -0.15% | $18.7m | $4.4m | $7.0m | +6.09% | 1.38% | 1.600 | +0.0083% | +0.0100% | $14.0k | |
| Hims & Hers Health (Derivatives) HIMS | $27.36 | -0.40% | n/a | $4.3m | $1.9m | -3.30% | 0.38% | 0.442 | +0.0000% | +0.0000% | $620.3 | |
| Xiaomi (Derivatives) XIAOMI | $3.35 | +1.49% | n/a | $4.3m | $3.6m | -4.70% | 0.70% | 0.828 | +0.0000% | +0.0000% | $48.8k | |
| Wormhole W | $0.0094 | -2.25% | $60.5m | $4.3m | $8.6m | -2.90% | 1.68% | 1.982 | +0.0057% | -0.0025% | $24.1k | |
| Avantis AVNT | $0.0965 | -4.03% | $34.2m | $4.3m | $6.4m | -4.58% | 1.25% | 1.475 | -0.0116% | -0.0085% | $20.7k | |
| Nillion NIL | $0.0412 | -4.64% | $20.8m | $4.3m | $4.1m | -8.55% | 0.81% | 0.972 | +0.0100% | +0.0100% | $20.9k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.71 | +0.21% | n/a | $4.2m | $2.5m | -8.66% | 0.50% | 0.604 | +0.0000% | +0.0000% | $23.3k | |
| Decentraland MANA | $0.0710 | -0.80% | $139.2m | $4.2m | $5.8m | -1.66% | 1.13% | 1.373 | -0.0331% | -0.0054% | $24.2k | |
| Portal PORTAL | $0.0169 | +0.67% | $15.0m | $4.2m | $4.3m | -3.69% | 0.83% | 1.017 | -0.0086% | +0.0171% | $18.7k | |
| The Protocol THE | $0.0637 | -5.77% | n/a | $4.1m | $2.1m | -10.65% | 0.41% | 0.505 | +0.0100% | +0.0100% | $4.4k | |
| Nervos Network CKB | $0.0011 | -7.46% | $52.5m | $4.1m | $1.4m | -15.13% | 0.27% | 0.336 | +0.0278% | +0.0555% | $19.6k | |
| Arkham ARKM | $0.0965 | -2.67% | $67.1m | $4.1m | $4.5m | -3.42% | 0.88% | 1.095 | -0.0437% | -0.7625% | $36.2k | |
| Sentient SENT | $0.0134 | -0.21% | $97.1m | $4.1m | $6.3m | -2.39% | 1.23% | 1.539 | +0.0033% | +0.0027% | $17.3k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $9.80 | -1.82% | n/a | $4.1m | $2.5m | +5.08% | 0.48% | 0.601 | +0.0060% | +0.0149% | $4.1k | |
| KGeN KGEN | $0.1597 | +4.79% | $31.8m | $4.0m | $5.8m | +4.92% | 1.13% | 1.430 | +0.0083% | +0.0100% | $8.8k | |
| NG NG | $2.88 | +0.81% | n/a | $4.0m | $1.8m | +28.29% | 0.36% | 0.458 | +0.3118% | n/a | $15.9k | |
| Boundless ZKC | $0.0447 | -2.69% | $13.0m | $4.0m | $3.5m | -5.88% | 0.69% | 0.888 | +0.0212% | +0.0369% | $19.9k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $6.87 | -0.83% | n/a | $4.0m | $1.3m | -9.30% | 0.26% | 0.331 | +0.0025% | +0.0000% | $4.3k | |
| Jelly-My-Jelly JELLYJELLY | $0.0569 | +0.61% | $56.9m | $3.9m | $8.0m | +2.11% | 1.56% | 2.018 | +0.0095% | +0.0100% | $1.2k | |
| Merlin Chain MERL | $0.0216 | -3.58% | $30.3m | $3.9m | $3.7m | -4.40% | 0.73% | 0.955 | +0.0087% | +0.0100% | $15.7k | |
| Iota IOTA | $0.0392 | -2.43% | $181.8m | $3.9m | $6.1m | -4.27% | 1.20% | 1.577 | -0.0381% | -0.1026% | $21.2k | |
| CATI CATI | $0.0619 | +3.31% | $42.0m | $3.9m | $4.4m | +3.68% | 0.86% | 1.126 | +0.0166% | -0.0002% | $15.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $16.22 | -4.70% | n/a | $3.9m | $3.6m | -1.12% | 0.71% | 0.936 | +0.0034% | +0.0000% | $18.2k | |
| DODOX DODOX | $0.0175 | +2.47% | n/a | $3.9m | $1.7m | +5.81% | 0.34% | 0.447 | +0.0100% | +0.0100% | $1.6k | |
| Dymension DYM | $0.0138 | -1.30% | $8.9m | $3.9m | $2.5m | -2.16% | 0.50% | 0.654 | +0.0433% | +0.0678% | $1.5k | |
| Bonfida FIDA | $0.0191 | +1.63% | $19.0m | $3.9m | $1.5m | +4.65% | 0.30% | 0.398 | -0.0029% | +0.0003% | $5.0k | |
| ZB Token ZBT | $0.0750 | -3.56% | n/a | $3.9m | $4.3m | -4.31% | 0.84% | 1.106 | -0.0377% | -0.0493% | $29.1k | |
| Ark ARK | $0.1124 | -1.27% | $22.4m | $3.9m | $1.8m | -10.25% | 0.35% | 0.469 | +0.0100% | -0.0110% | $10.7k | |
| aixbt by Virtuals AIXBT | $0.0199 | -1.84% | $20.0m | $3.8m | $3.8m | -2.04% | 0.75% | 0.999 | -0.0252% | -0.0471% | $18.2k | |
| PayPay Corp (Derivatives) PAYP | $18.39 | +5.15% | n/a | $3.8m | $364.1k | +5.64% | 0.07% | 0.095 | +0.0020% | +0.0919% | $114.7 | |
| MANTRA MANTRA | $0.0039 | +0.72% | $25.4m | $3.8m | $1.9m | +1.81% | 0.37% | 0.502 | +0.0100% | +0.0100% | $10.5k | |
| Kusama KSM | $3.66 | -4.97% | $69.0m | $3.8m | $3.6m | -4.57% | 0.70% | 0.946 | +0.0128% | -0.0204% | $23.4k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $56.32 | +1.74% | n/a | $3.8m | $1.5m | -4.67% | 0.29% | 0.385 | -0.0009% | -0.0056% | $3.2k | |
| Notcoin NOT | $0.0004 | -3.02% | $41.8m | $3.8m | $4.1m | -3.12% | 0.80% | 1.083 | +0.0084% | +0.0270% | $24.7k | |
| Waves WAVES | $0.2565 | -4.65% | $25.9m | $3.7m | $1.7m | -15.98% | 0.34% | 0.468 | +0.0100% | +0.0100% | $9.8k | |
| Moonriver MOVR | $0.7144 | -4.03% | $9.0m | $3.7m | $3.5m | -2.30% | 0.68% | 0.932 | +0.0296% | +0.0739% | $23.3k | |
| Nokia Oyj (Derivatives) NOK | $10.75 | +1.42% | n/a | $3.7m | $9.4m | +1.69% | 1.85% | 2.537 | +0.0000% | +0.0000% | $195.6 | |
| Succinct PROVE | $0.1868 | -1.20% | $36.5m | $3.7m | $4.1m | -1.74% | 0.81% | 1.118 | +0.0025% | -0.0273% | $1.1k | |
| Trusta.AI TA | $0.0471 | -16.08% | $8.5m | $3.7m | $7.1m | -10.49% | 1.40% | 1.948 | +0.0100% | +0.0100% | $20.8k | |
| siren SIREN | $0.0261 | +2.50% | $19.6m | $3.6m | $11.0m | +2.32% | 2.16% | 3.027 | +0.0471% | +0.2305% | $11.1k | |
| Turbo TURBO | $0.0009 | -3.88% | $62.1m | $3.6m | $3.3m | -2.27% | 0.64% | 0.908 | -0.0189% | -0.0010% | $32.4k | |
| JUST JST | $0.1025 | -1.06% | $838.8m | $3.6m | $6.9m | -0.43% | 1.36% | 1.927 | -0.0055% | -0.0087% | $797.2 | |
| Verge XVG | $0.0026 | -5.17% | $42.3m | $3.5m | $2.8m | -9.53% | 0.55% | 0.792 | +0.0100% | +0.0100% | $18.5k | |
| Teleport System Token TST | $0.0150 | +0.73% | $63.2k | $3.5m | $2.3m | -4.93% | 0.44% | 0.641 | +0.0100% | +0.0100% | $14.7k | |
| SKYAI SKYAI | $0.0512 | -0.38% | $50.8m | $3.5m | $9.9m | -1.87% | 1.95% | 2.834 | +0.0083% | +0.0100% | $3.5k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $210.17 | +2.12% | n/a | $3.5m | $2.4m | -0.84% | 0.46% | 0.680 | +0.0000% | +0.0000% | $14.3 | |
| Official Melania Meme MELANIA | $0.1003 | -0.76% | $99.9m | $3.5m | $5.6m | -1.32% | 1.11% | 1.622 | +0.0099% | +0.0457% | $9.1k | |
| Espresso ESP | $0.0853 | -4.51% | $57.0m | $3.5m | $4.1m | -1.59% | 0.81% | 1.191 | +0.0083% | +0.0100% | $4.7k | |
| YieldBasis YB | $0.0865 | -5.85% | n/a | $3.4m | $2.8m | -0.98% | 0.55% | 0.815 | +0.0083% | +0.0100% | $3.1k | |
| Super Micro Computer Inc (Derivatives) SMCI | $37.91 | -0.65% | n/a | $3.4m | $2.5m | -9.37% | 0.49% | 0.734 | +0.0025% | +0.0000% | $2.2k | |
| Vaulta A | $0.0765 | -5.06% | $127.6m | $3.4m | $5.5m | -1.56% | 1.08% | 1.615 | +0.0037% | -0.0059% | $5.8k | |
| SOON SOON | $0.1754 | -1.48% | $59.5m | $3.4m | $11.1m | -1.05% | 2.18% | 3.248 | -0.0084% | +0.0007% | $11.0k | |
| Bonk BONK | $0.0000 | -4.98% | $233.1m | $3.4m | $1.8m | -11.50% | 0.35% | 0.524 | -0.0041% | +0.0951% | $16.3k | |
| Tradr 2X Long STX Daily ETF STXX | $874.50 | +0.48% | n/a | $3.3m | $1.3m | +11.23% | 0.26% | 0.394 | +0.0600% | +0.0049% | $60.3 | |
| Bless BLESS | $0.0076 | -3.71% | $14.0m | $3.3m | $5.7m | -4.62% | 1.12% | 1.723 | +0.0083% | +0.0100% | $19.3k | |
| AI Rig Complex ARC | $0.0729 | -2.54% | $73.0m | $3.3m | $25.2m | -1.90% | 4.95% | 7.672 | -0.0349% | -0.0068% | $951.0 | |
| io.net IO | $0.1265 | -2.74% | $50.0m | $3.3m | $4.5m | -1.47% | 0.88% | 1.370 | -0.0314% | +0.0388% | $26.5k | |
| STEPN GMT | $0.0069 | -3.13% | $21.4m | $3.2m | $3.6m | -8.79% | 0.70% | 1.108 | -0.0520% | -0.9995% | $19.3k | |
| USD Coin USDC | $1.00 | +0.01% | $74.2b | $3.2m | $16.0m | +1.51% | 3.13% | 4.979 | +0.0030% | +0.0026% | $30.0 | |
| Trust Wallet Token TWT | $0.5579 | -2.29% | $232.5m | $3.2m | $9.1m | -1.93% | 1.79% | 2.859 | +0.0100% | +0.0100% | $21.5k | |
| Astera Labs Inc (Derivatives) ALAB | $289.15 | -0.97% | n/a | $3.2m | $1.7m | +3.29% | 0.33% | 0.526 | +0.0025% | +0.0076% | $7.7k | |
| Portal To Bitcoin PTB | $0.0007 | +5.53% | $1.4m | $3.2m | $4.3m | +5.25% | 0.84% | 1.341 | +0.0245% | +0.0157% | $15.6k | |
| OpenGradient OPG | $0.0998 | +2.03% | $22.2m | $3.2m | $6.4m | +3.76% | 1.26% | 2.028 | +0.0083% | -0.0143% | $10.4k | |
| Livepeer LPT | $1.33 | -4.07% | $66.4m | $3.2m | $4.6m | -1.18% | 0.90% | 1.456 | +0.0129% | +0.0495% | $20.7k | |
| Reserve Rights RSR | $0.0014 | -1.51% | $86.2m | $3.1m | $2.7m | -3.89% | 0.52% | 0.851 | -0.0141% | +1.0075% | $24.3k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $57.72 | -4.58% | n/a | $3.1m | $1.2m | +14.30% | 0.24% | 0.392 | +0.0000% | +0.0000% | $3.6k |