Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$371.1m
Volume 24 H:$326.9m
Liquidations 24 H :$574.9k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Turbo TURBO | $0.0008 | -2.25% | $58.5m | $4.4m | $2.8m | -4.27% | 0.76% | 0.644 | +0.0362% | +0.0117% | $6.2k | |
| Cross CROSS | $0.0956 | +7.44% | $41.6m | $4.3m | $1.5m | +17.46% | 0.40% | 0.342 | +0.0100% | +0.0100% | $2.7k | |
| Kava KAVA | $0.0454 | +3.15% | $49.4m | $4.3m | $3.1m | +7.48% | 0.84% | 0.721 | -0.0218% | -0.0195% | $5.9k | |
| aPriori APR | $0.1933 | -4.22% | $47.6m | $4.3m | $10.9m | -5.44% | 2.94% | 2.544 | +0.0083% | +0.0100% | $10.7k | |
| ZORA ZORA | $0.0081 | -4.30% | $36.4m | $4.3m | $4.3m | -6.33% | 1.15% | 0.998 | -0.0092% | +0.0034% | $1.8k | |
| Lagrange LA | $0.0712 | -1.87% | $13.9m | $4.3m | $3.6m | -7.74% | 0.98% | 0.847 | +0.0083% | +0.0100% | $3.2k | |
| Qualcomm Inc QCOM | $212.97 | +5.31% | n/a | $4.3m | $1.5m | -6.93% | 0.41% | 0.357 | +0.0217% | +0.0000% | $12.6 | |
| Alphabet Inc Class A GOOGL | $360.56 | +0.17% | n/a | $4.2m | $4.6m | -0.52% | 1.24% | 1.089 | +0.0033% | +0.0000% | $21.7 | |
| Aztec AZTEC | $0.0159 | +0.13% | $46.6m | $4.2m | $4.2m | -4.19% | 1.13% | 0.991 | +0.0070% | +0.0100% | $1.2k | |
| FOGO FOGO | $0.0122 | +0.42% | $47.1m | $4.2m | $3.7m | +5.07% | 1.00% | 0.885 | +0.0088% | +0.0100% | $2.8k | |
| Talus US | $0.0134 | -2.30% | $16.7m | $4.2m | $10.9m | -3.61% | 2.93% | 2.602 | +0.0100% | +0.0474% | $14.9k | |
| Phala Network PHA | $0.0342 | +3.75% | $29.1m | $4.2m | $2.3m | +4.47% | 0.62% | 0.556 | -0.0196% | -0.0467% | $3.5k | |
| Seeker SKR | $0.0087 | -6.71% | $56.1m | $4.1m | $3.3m | -4.12% | 0.88% | 0.795 | +0.0044% | -0.0036% | $119.7 | |
| OneFootball Credits OFC | $0.0327 | -5.61% | $5.3m | $4.1m | $1.8m | -5.49% | 0.48% | 0.437 | +0.0050% | n/a | $22.2k | |
| MIRA MIRA | $0.0524 | -0.85% | n/a | $4.0m | $2.3m | +1.60% | 0.61% | 0.575 | +0.0100% | -0.0030% | $4.8k | |
| Alien Worlds TLM | $0.0010 | +0.08% | $6.9m | $3.9m | $1.4m | +1.30% | 0.38% | 0.360 | -0.0072% | -0.1519% | $11.0k | |
| Zerebro ZEREBRO | $0.0261 | -2.29% | $26.3m | $3.9m | $6.6m | -4.07% | 1.77% | 1.666 | -0.0640% | -0.1399% | $8.1k | |
| CATI CATI | $0.0581 | -2.10% | $26.5m | $3.9m | $4.7m | -1.85% | 1.27% | 1.200 | -0.0417% | -0.0442% | $12.8k | |
| Basic Attention Token BAT | $0.0880 | -3.33% | $132.0m | $3.9m | $5.4m | -2.37% | 1.46% | 1.382 | -0.0049% | -0.0122% | $4.7k | |
| Microsoft MSFT | $390.55 | -0.80% | n/a | $3.9m | $3.5m | +8.45% | 0.93% | 0.890 | +0.0033% | +0.0000% | $1.5k | |
| 4 4 | $0.0087 | +4.03% | $8.8m | $3.9m | $4.0m | +4.22% | 1.07% | 1.021 | +0.0100% | +0.0100% | $6.3k | |
| BULLA BULLA | $0.0046 | -9.10% | $1.3m | $3.8m | $3.4m | -7.83% | 0.92% | 0.889 | +0.0445% | +0.1024% | $20.8k | |
| Everlyn AI LYN | $0.0353 | -4.39% | $7.4m | $3.8m | $8.6m | -4.97% | 2.31% | 2.237 | +0.0775% | +0.0990% | $11.9k | |
| Quant QNT | $65.56 | -1.62% | $964.1m | $3.8m | $5.0m | -7.12% | 1.36% | 1.317 | -0.0086% | -0.0122% | $1.8k | |
| iExec RLC RLC | $0.3453 | -2.75% | $25.2m | $3.8m | $1.8m | +8.97% | 0.50% | 0.484 | -0.0467% | -0.0478% | $11.2k | |
| StakeStone STO | $0.0514 | -5.21% | $11.6m | $3.8m | $4.0m | -4.55% | 1.09% | 1.066 | +0.0083% | +0.0100% | $5.7k | |
| Aethir ATH | $0.0044 | -1.55% | $88.1m | $3.8m | $5.9m | -0.44% | 1.59% | 1.562 | -0.0186% | -0.0273% | $823.7 | |
| Ontology ONT | $0.0473 | -1.46% | $47.4m | $3.7m | $4.3m | -0.59% | 1.15% | 1.144 | -0.0671% | -0.0838% | $3.3k | |
| Roam ROAM | $0.0071 | +2.16% | $2.5m | $3.7m | $198.0k | -22.01% | 0.05% | 0.053 | +0.0100% | +0.0100% | $3.1k | |
| NFPrompt NFP | $0.0075 | -5.36% | $4.8m | $3.7m | $1.7m | -2.50% | 0.45% | 0.444 | +0.0100% | +0.0100% | $9.8k | |
| Nokia Oyj (Derivatives) NOK | $14.83 | +4.07% | n/a | $3.7m | $2.9m | +0.04% | 0.79% | 0.788 | +0.0050% | n/a | $7.2 | |
| Brett BRETT | $0.0058 | +1.51% | $57.7m | $3.7m | $3.0m | -5.90% | 0.82% | 0.826 | -0.0583% | -0.0165% | $19.0k | |
| Tether USDT | $0.8693 | -0.05% | $186.5b | $3.7m | $1.2m | -6.01% | 0.32% | 0.328 | +0.0100% | +0.0100% | $7.3k | |
| Jasmy JASMY | $0.0046 | -2.32% | $228.9m | $3.6m | $4.7m | +1.01% | 1.27% | 1.297 | -0.0134% | +0.0279% | $1.9k | |
| BluWhale BLUAI | $0.0129 | -2.60% | $15.8m | $3.6m | $7.8m | -3.86% | 2.11% | 2.166 | +0.0083% | +0.0312% | $4.6k | |
| Immutable X IMX | $0.1413 | -0.64% | $119.5m | $3.6m | $8.6m | -0.55% | 2.32% | 2.403 | -0.0068% | -0.0161% | $8.7k | |
| Decentraland MANA | $0.0662 | -2.18% | $128.5m | $3.6m | $4.3m | -1.79% | 1.15% | 1.205 | -0.0071% | -0.0138% | $7.7k | |
| Perle PRL | $0.1878 | -2.03% | $33.0m | $3.5m | $4.4m | -7.06% | 1.18% | 1.233 | +0.0324% | +0.0075% | $11.4k | |
| GRIFFAIN GRIFFAIN | $0.0083 | +2.45% | $8.3m | $3.5m | $2.4m | +0.21% | 0.64% | 0.673 | +0.0100% | +0.0050% | $10.8k | |
| NEXPACE NXPC | $0.3535 | -2.64% | $100.7m | $3.5m | $8.7m | -4.79% | 2.34% | 2.501 | +0.0100% | +0.0100% | $2.8k | |
| Dusk Network DUSK | $0.0886 | -7.03% | $52.1m | $3.5m | $3.4m | -10.37% | 0.92% | 0.987 | +0.0100% | +0.0100% | $16.0k | |
| Aergo AERGO | $0.0384 | -1.58% | n/a | $3.4m | $2.2m | -8.49% | 0.59% | 0.640 | -0.8749% | -0.9841% | $7.5k | |
| PCHAIN PI | $0.1269 | +0.00% | $1.4b | $3.4m | $2.5m | +1.55% | 0.68% | 0.737 | +0.0050% | n/a | $196.2 | |
| Bedrock BR | $0.1319 | -10.16% | $33.1m | $3.4m | $4.0m | -12.93% | 1.08% | 1.167 | +0.0100% | +0.0100% | $7.4k | |
| Blur BLUR | $0.0184 | +1.52% | $51.8m | $3.3m | $5.3m | +2.55% | 1.43% | 1.589 | +0.0858% | +0.1017% | $5.6k | |
| Drift DRIFT | $0.0158 | -0.94% | $9.7m | $3.3m | $3.3m | -5.17% | 0.88% | 0.988 | +0.0100% | +0.0100% | $2.5k | |
| Highstreet HIGH | $0.0492 | -15.97% | n/a | $3.3m | $684.6k | -4.31% | 0.18% | 0.208 | +0.0040% | +0.0603% | $19.1k | |
| Tree TREE | $0.0453 | -2.47% | $16.1m | $3.3m | $2.3m | -6.19% | 0.61% | 0.688 | +0.0100% | +0.0100% | $8.6k | |
| WalletConnect Token WCT | $0.0457 | -3.20% | $8.5m | $3.3m | $3.8m | -4.51% | 1.03% | 1.169 | +0.0088% | +0.0100% | $3.0k | |
| NEO NEO | $2.17 | +0.22% | $153.4m | $3.3m | $5.0m | -0.68% | 1.36% | 1.543 | +0.0222% | +0.0085% | $1.2k | |
| Manta Network MANTA | $0.0828 | +2.47% | $39.2m | $3.2m | $10.2m | +1.57% | 2.76% | 3.189 | +0.0100% | +0.0100% | $3.6k | |
| Oasis Network ROSE | $0.0062 | -3.22% | $48.3m | $3.2m | $2.9m | -5.09% | 0.78% | 0.908 | -0.0273% | -0.0298% | $3.0k | |
| Hive HIVE | $0.0499 | -1.17% | $27.5m | $3.1m | $2.2m | -7.23% | 0.60% | 0.715 | -0.0168% | -0.0113% | $5.4k | |
| Adventure Gold AGLD | $0.1775 | +4.63% | $15.6m | $3.1m | $3.8m | +11.37% | 1.02% | 1.212 | -0.0072% | +0.0007% | $648.6 | |
| Four FORM | $0.2292 | -3.70% | $87.7m | $3.1m | $7.5m | -4.88% | 2.02% | 2.413 | +0.0100% | +0.0117% | $1.3k | |
| Threshold T | $0.0038 | +1.48% | $42.9m | $3.1m | $1.2m | -2.44% | 0.33% | 0.390 | +0.0057% | +0.0107% | $245.1 | |
| Meteora MET | $0.1040 | -0.33% | $55.3m | $3.1m | $5.3m | -0.51% | 1.42% | 1.707 | +0.0088% | +0.0100% | $2.6k | |
| BUILDon B | $0.2329 | -2.95% | $234.2m | $3.1m | $16.1m | -3.99% | 4.34% | 5.267 | +0.0266% | +0.0331% | $1.2k | |
| Bonk BONK | $0.0000 | -1.03% | $385.9m | $3.0m | $1.7m | +8.00% | 0.46% | 0.567 | -0.0155% | -0.0648% | $42.2 | |
| MEET48 IDOL | $0.0292 | -6.08% | $54.4m | $3.0m | $4.7m | -5.76% | 1.26% | 1.562 | +0.0703% | +0.0360% | $19.0k | |
| Sport.Fun FUN | $0.0391 | -19.10% | $7.0m | $3.0m | $1.9m | -20.73% | 0.51% | 0.636 | +0.0730% | +0.2100% | $27.2k | |
| Fluent BLEND | $0.0616 | -0.85% | $12.3m | $2.9m | $2.1m | -12.78% | 0.57% | 0.719 | +0.0075% | +0.0100% | $1.6k | |
| Meta Platforms, Inc. META | $488.74 | -0.76% | n/a | $2.9m | $1.6m | +23.39% | 0.42% | 0.530 | +0.0046% | +0.0000% | $675.4 | |
| ZetaChain ZETA | $0.0373 | -4.19% | $54.6m | $2.9m | $3.4m | -12.68% | 0.91% | 1.157 | +0.0040% | -0.0029% | $3.6k | |
| Applied Materials AMAT | $579.62 | +5.30% | n/a | $2.9m | $677.5k | -27.48% | 0.18% | 0.234 | +0.0161% | +0.1129% | $3.5k | |
| RONIN RONIN | $0.0576 | -2.87% | $44.6m | $2.9m | $1.8m | +5.85% | 0.48% | 0.616 | +0.0100% | +0.0100% | $4.9k | |
| Sign SIGN | $0.0084 | -1.12% | $19.6m | $2.9m | $4.5m | -1.03% | 1.23% | 1.580 | +0.0054% | +0.0024% | $2.2k | |
| Intuition TRUST | $0.0510 | +4.28% | $9.2m | $2.9m | $1.6m | +7.61% | 0.42% | 0.543 | +0.0083% | +0.0100% | $783.6 | |
| GoPlus Security GPS | $0.0071 | -1.79% | $31.9m | $2.8m | $6.7m | +0.53% | 1.80% | 2.343 | -0.0111% | -0.0121% | $5.8k | |
| GUNZ GUN | $0.0059 | -4.85% | $13.8m | $2.8m | $2.9m | -2.93% | 0.77% | 1.013 | -0.0119% | -0.0183% | $11.4k | |
| Dymension DYM | $0.0164 | -1.50% | $8.9m | $2.8m | $2.9m | -4.08% | 0.79% | 1.046 | +0.2054% | +0.1081% | $2.9k | |
| Moonbirds BIRB | $0.0748 | -10.43% | $21.3m | $2.8m | $1.8m | -17.99% | 0.50% | 0.662 | +0.0100% | +0.0100% | $11.2k | |
| Anoma XAN | $0.0085 | -0.26% | $21.4m | $2.8m | $1.8m | -3.76% | 0.49% | 0.656 | +0.0100% | +0.0100% | $5.4k | |
| Binance BTCDOM Index BTCDOM | $5,694.50 | +0.50% | n/a | $2.7m | $20.8m | +0.89% | 5.61% | 7.618 | +0.0100% | +0.0100% | $45.4 | |
| NG NG | $3.18 | +1.60% | n/a | $2.7m | $291.0k | -2.60% | 0.08% | 0.106 | +0.0000% | n/a | $3.2 | |
| Mitosis MITO | $0.0173 | -7.89% | $6.1m | $2.7m | $2.6m | -0.44% | 0.70% | 0.945 | +0.0100% | +0.0100% | $3.2k | |
| Impossible Cloud Network ICNT | $0.2013 | +4.10% | $51.3m | $2.7m | $2.0m | -2.41% | 0.54% | 0.737 | +0.0100% | +0.0100% | $1.9k | |
| DeepBook DEEP | $0.0174 | +5.39% | $43.5m | $2.7m | $3.1m | +5.25% | 0.85% | 1.162 | -0.0152% | +0.0035% | $3.6k | |
| Act I : The AI Prophecy ACT | $0.0100 | -0.01% | $9.5m | $2.7m | $2.3m | -1.52% | 0.61% | 0.852 | +0.0083% | +0.0100% | $115.3 | |
| Akash Network AKT | $0.6099 | -0.48% | $179.0m | $2.6m | $2.5m | -1.84% | 0.67% | 0.940 | -0.0766% | -0.0729% | $16.8k | |
| JApple Inc. AAPL | $291.51 | -1.52% | n/a | $2.6m | $2.0m | +4.32% | 0.53% | 0.738 | +0.0004% | +0.0000% | $290.9 | |
| Animecoin ANIME | $0.0029 | -0.47% | $16.3m | $2.6m | $2.5m | -4.03% | 0.68% | 0.972 | -0.0032% | +0.0116% | $20.3 | |
| YieldBasis YB | $0.0879 | -2.34% | n/a | $2.6m | $2.7m | -4.75% | 0.72% | 1.036 | +0.0083% | +0.0100% | $4.3k | |
| IREN Ltd IREN | $60.57 | +5.59% | n/a | $2.6m | $209.8k | -58.79% | 0.06% | 0.081 | +0.0033% | +0.0000% | $1.8k | |
| Mask Network MASK | $0.3590 | +0.12% | $35.8m | $2.6m | $3.6m | +2.14% | 0.97% | 1.411 | +0.0063% | +0.0100% | $2.5k | |
| Vine Coin VINE | $0.0122 | +8.34% | $12.2m | $2.5m | $1.1m | +8.45% | 0.28% | 0.423 | -0.0081% | +0.0502% | $11.7k | |
| THETA THETA | $0.1549 | -0.88% | $155.0m | $2.5m | $3.6m | -2.07% | 0.98% | 1.456 | -0.0212% | -0.0265% | $6.9k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | +12.87% | n/a | $2.5m | $1.9m | +21.28% | 0.51% | 0.768 | +0.0100% | +0.0100% | $1.5k | |
| Nomina NOM | $0.0016 | -3.27% | $4.7m | $2.5m | $2.2m | -4.12% | 0.59% | 0.885 | -0.0515% | -0.1022% | $3.2k | |
| SUN SUN | $0.0169 | +1.72% | $325.2m | $2.5m | $2.9m | +0.82% | 0.78% | 1.182 | +0.0342% | +0.0334% | $1.6k | |
| Amazon.com Inc AMZN | $238.36 | -1.58% | n/a | $2.5m | $1.4m | +7.37% | 0.38% | 0.574 | +0.0000% | +0.0000% | $438.5 | |
| SuperVerse SUPER | $0.0972 | +3.01% | $62.4m | $2.4m | $2.9m | +2.15% | 0.79% | 1.191 | -0.0462% | -0.0944% | $101.8 | |
| Mina MINA | $0.0424 | -0.21% | $55.0m | $2.4m | $3.1m | +3.50% | 0.85% | 1.293 | -0.0207% | -0.0018% | $5.6k | |
| Portal To Bitcoin PTB | $0.0005 | -8.45% | $1.1m | $2.4m | $3.0m | -5.50% | 0.80% | 1.240 | +0.0415% | +0.0293% | $35.2k | |
| cat in a dogs world MEW | $0.0004 | +1.00% | $32.2m | $2.4m | $2.9m | +3.77% | 0.77% | 1.189 | +0.0163% | -0.0667% | $6.2k | |
| KGeN KGEN | $0.1627 | -6.27% | $32.3m | $2.3m | $3.7m | -11.28% | 1.00% | 1.582 | +0.0211% | +0.0351% | $7.3k | |
| Cartesi CTSI | $0.0235 | +1.37% | $21.8m | $2.3m | $1.8m | +1.89% | 0.48% | 0.767 | -0.0745% | -0.1270% | $350.6 | |
| Synapse SYN | $0.0311 | -5.40% | $6.8m | $2.3m | $926.0k | -16.21% | 0.25% | 0.397 | -0.0168% | +0.0447% | $4.0k | |
| Storj STORJ | $0.0768 | -0.11% | $11.1m | $2.3m | $2.2m | -2.92% | 0.59% | 0.937 | -0.0189% | -0.0259% | $272.3 | |
| Golem GLM | $0.1082 | +0.57% | $108.5m | $2.3m | $1.8m | -0.55% | 0.50% | 0.798 | +0.0083% | +0.0097% | $20.4 |