Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.3b
Volume 24 H:$4.0b
Liquidations 24 H :$4.9m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qtum QTUM | $3.92 | +4.45% | $416.2m | $74.4m | $16.4m | +2.05% | 1.28% | 0.221 | -0.0122% | -0.0070% | $118.3k | |
| 1000BONK 1000BONK | $0.0145 | +3.78% | n/a | $74.2m | $128.0m | +3.96% | 9.95% | 1.724 | +0.0100% | +0.0100% | $164.6k | |
| Stellar Lumens XLM | $0.1088 | +1.19% | $3.2b | $72.0m | $26.0m | +2.17% | 2.02% | 0.361 | +0.0079% | -0.0003% | $34.4k | |
| Big Time BIGTIME | $0.1801 | +2.60% | $148.5m | $68.8m | $29.9m | +2.38% | 2.32% | 0.435 | +0.0069% | +0.0100% | $122.4k | |
| Frontier FRONT | $0.7150 | -5.00% | n/a | $67.8m | $13.5m | +29.47% | 1.05% | 0.199 | +0.0095% | +0.0100% | $55.4k | |
| Decentraland MANA | $0.4305 | +2.69% | $806.6m | $67.6m | $21.6m | +3.10% | 1.68% | 0.320 | -0.0051% | +0.0013% | $45.1k | |
| Lido DAO Token LDO | $1.96 | +3.39% | $1.8b | $66.5m | $42.8m | -0.98% | 3.33% | 0.644 | +0.0025% | +0.0034% | $56.9k | |
| TrueFi TRU | $0.1176 | +1.39% | $133.0m | $66.0m | $8.4m | -6.31% | 0.65% | 0.127 | -0.0015% | +0.0043% | $78.4k | |
| 1000RATS 1000RATS | $0.1291 | +5.99% | n/a | $65.9m | $15.4m | +1.97% | 1.20% | 0.234 | +0.0100% | +0.0100% | $74.1k | |
| 0x ZRX | $0.4964 | +3.26% | $423.0m | $64.9m | $15.3m | -1.73% | 1.19% | 0.235 | +0.0008% | -0.0024% | $47.5k | |
| Alchemy Pay ACH | $0.0303 | +8.73% | $150.6m | $64.5m | $7.4m | +10.71% | 0.58% | 0.116 | +0.0088% | -0.0014% | $137.5k | |
| Project Galaxy GAL | $3.41 | -4.21% | $359.6m | $63.7m | $12.5m | +12.31% | 0.97% | 0.197 | -0.0226% | -0.0268% | $114.6k | |
| Immutable X IMX | $1.97 | +7.35% | $2.8b | $61.7m | $17.6m | +0.88% | 1.37% | 0.285 | -0.0106% | -0.0160% | $52.7k | |
| Myro MYRO | $0.1478 | +7.37% | $148.6m | $59.1m | $16.1m | +9.58% | 1.25% | 0.272 | +0.0100% | +0.0100% | $133.2k | |
| ConstitutionDAO PEOPLE | $0.0237 | +1.73% | $120.7m | $58.4m | $13.5m | +1.69% | 1.05% | 0.231 | +0.0071% | +0.0094% | $99.9k | |
| Gas GAS | $5.16 | +4.18% | $337.6m | $58.1m | $10.9m | +1.00% | 0.85% | 0.188 | +0.0086% | +0.0122% | $23.9k | |
| Bounce Token AUCTION | $16.79 | +10.11% | $110.1m | $56.9m | $11.9m | +11.36% | 0.92% | 0.208 | -0.0030% | +0.0043% | $50.4k | |
| Satoshis Vision SATS | $0.0000 | +5.34% | n/a | $56.0m | $9.9m | -3.92% | 0.77% | 0.177 | +0.0020% | n/a | $365.2k | |
| Creditcoin CTC | $0.6917 | +10.73% | $229.9m | $55.7m | $5.2m | +77.57% | 0.40% | 0.093 | -0.0790% | +0.0100% | $160.7k | |
| Automata Network ATA | $0.1387 | +9.90% | $68.4m | $54.7m | $7.6m | -2.17% | 0.59% | 0.140 | -0.0048% | -0.0465% | $45.0k | |
| Altlayer ALT | $0.3756 | +1.93% | $475.6m | $54.1m | $22.4m | +1.06% | 1.74% | 0.413 | +0.0037% | -0.0044% | $96.8k | |
| Tezos XTZ | $0.9562 | +1.92% | $939.4m | $52.8m | $13.2m | +4.74% | 1.03% | 0.250 | -0.0049% | -0.0088% | $39.9k | |
| Fusionist ACE | $5.40 | -2.44% | n/a | $51.2m | $13.7m | -2.80% | 1.06% | 0.267 | +0.0066% | +0.0106% | $87.1k | |
| VeChain VET | $0.0392 | +3.94% | $2.9b | $51.2m | $18.3m | -0.20% | 1.42% | 0.357 | +0.0100% | -0.0042% | $72.1k | |
| Mina MINA | $0.7791 | +3.28% | $854.8m | $49.8m | $17.3m | +0.29% | 1.34% | 0.347 | +0.0087% | +0.0129% | $48.3k | |
| Flamingo FLM | $0.0900 | +4.23% | $52.5m | $48.9m | $7.9m | +0.35% | 0.61% | 0.161 | +0.0101% | +0.0100% | $40.7k | |
| ZetaChain ZETA | $1.22 | +4.30% | n/a | $47.8m | $15.5m | -1.91% | 1.21% | 0.325 | +0.0107% | +0.0090% | $135.0k | |
| Lisk LSK | $1.53 | +8.13% | $222.6m | $47.4m | $6.5m | +40.88% | 0.50% | 0.136 | -0.0943% | -0.1002% | $24.5k | |
| Ankr ANKR | $0.0451 | +8.77% | $454.6m | $47.2m | $16.3m | +20.79% | 1.26% | 0.345 | -0.0047% | -0.0046% | $67.4k | |
| Synthetix Network Token SNX | $2.82 | +1.82% | $928.7m | $45.2m | $16.3m | +5.59% | 1.27% | 0.361 | -0.0039% | -0.0112% | $28.4k | |
| Orbs ORBS | $0.0359 | -0.12% | $155.8m | $44.4m | $10.1m | -8.13% | 0.78% | 0.227 | +0.0077% | +0.0100% | $49.4k | |
| Linear LINA | $0.0076 | +5.87% | $46.6m | $43.8m | $9.6m | +2.10% | 0.74% | 0.219 | +0.0044% | +0.0042% | $11.6k | |
| MultiversX EGLD | $40.29 | +2.89% | $1.1b | $42.9m | $15.1m | +2.86% | 1.17% | 0.352 | -0.0013% | -0.0008% | $35.3k | |
| Beam BEAM | $0.0264 | +2.65% | $1.4b | $42.7m | $11.3m | +1.29% | 0.88% | 0.264 | +0.0431% | +0.0322% | $33.8k | |
| Bitcoin SV BSV | $66.16 | +2.48% | $1.3b | $42.0m | $27.4m | +6.02% | 2.13% | 0.653 | -0.0086% | +0.0100% | $23.1k | |
| SafePal SFP | $0.8259 | +5.30% | $381.7m | $41.6m | $14.8m | -2.49% | 1.15% | 0.355 | +0.0100% | +0.0100% | $26.0k | |
| Ocean Protocol OCEAN | $0.8549 | +3.77% | $521.0m | $39.3m | $13.6m | +7.79% | 1.06% | 0.347 | -0.0247% | -0.0281% | $22.7k | |
| Flow (Dapper labs) FLOW | $0.8645 | +2.92% | $1.3b | $39.3m | $13.0m | +3.50% | 1.01% | 0.330 | +0.0064% | +0.0056% | $3.8k | |
| Hedera HBAR | $0.0810 | +4.80% | $2.9b | $39.2m | $16.3m | -1.47% | 1.26% | 0.415 | +0.0037% | -0.0149% | $19.8k | |
| DEGEN DEGEN | $0.0279 | +7.74% | $352.1m | $39.1m | $7.9m | -6.86% | 0.61% | 0.202 | +0.0100% | +0.0100% | $75.9k | |
| BakeryToken BAKE | $0.2373 | +4.40% | $69.1m | $38.6m | $8.6m | +4.17% | 0.67% | 0.222 | +0.0072% | +0.0066% | $73.1k | |
| Ravencoin RVN | $0.0294 | +4.44% | $407.2m | $38.6m | $12.3m | +5.61% | 0.95% | 0.318 | +0.0106% | +0.0100% | $58.4k | |
| Axelar AXL | $1.18 | +5.63% | $756.1m | $38.5m | $7.1m | +4.10% | 0.55% | 0.185 | +0.0100% | +0.0100% | $75.0k | |
| Reserve Rights RSR | $0.0057 | +1.90% | $291.0m | $38.1m | $11.8m | -1.18% | 0.92% | 0.309 | -0.0042% | -0.0030% | $20.3k | |
| Portal PORTAL | $0.9799 | +6.53% | n/a | $38.1m | $11.5m | +4.00% | 0.89% | 0.301 | +0.0100% | +0.0081% | $51.2k | |
| SSV Network SSV | $35.63 | +0.72% | $255.2m | $37.9m | $12.8m | +3.96% | 0.99% | 0.338 | +0.0041% | +0.0100% | $19.4k | |
| Xai XAI | $0.6710 | +0.16% | $188.2m | $37.2m | $14.4m | +5.70% | 1.12% | 0.386 | +0.0100% | +0.0100% | $59.4k | |
| SushiSwap SUSHI | $0.9660 | +3.28% | $187.4m | $37.0m | $20.4m | +1.31% | 1.59% | 0.552 | +0.0043% | -0.0042% | $55.9k | |
| Velo VELO | $0.0125 | +2.35% | $85.2m | $36.5m | $2.2m | -24.42% | 0.17% | 0.060 | -0.0532% | n/a | $126.0k | |
| Compound COMP | $53.19 | +3.69% | $365.8m | $36.2m | $16.7m | +3.32% | 1.30% | 0.461 | -0.0077% | -0.0111% | $13.5k | |
| Zilliqa ZIL | $0.0239 | +3.29% | $440.0m | $35.2m | $11.3m | +4.39% | 0.88% | 0.322 | +0.0064% | +0.0100% | $39.7k | |
| Unifi Protocol DAO UNFI | $3.64 | +7.44% | $28.9m | $34.8m | $10.1m | +2.97% | 0.79% | 0.290 | +0.0100% | +0.0010% | $55.9k | |
| Kaspa KAS | $0.1175 | +1.33% | $2.8b | $34.7m | $16.9m | +4.96% | 1.31% | 0.487 | +0.0104% | +0.0177% | $26.0k | |
| 1000LUNC 1000LUNC | $0.0995 | +1.40% | n/a | $34.7m | $15.1m | -0.70% | 1.17% | 0.435 | +0.0100% | -0.0038% | $43.2k | |
| TokenFi TOKEN | $0.1000 | +3.62% | n/a | $34.3m | $15.8m | +7.14% | 1.23% | 0.460 | +0.0100% | +0.0100% | $57.8k | |
| Iota IOTA | $0.2215 | +4.34% | $719.4m | $33.8m | $10.1m | +4.96% | 0.78% | 0.298 | +0.0051% | +0.0100% | $28.5k | |
| Storj STORJ | $0.5258 | +4.42% | $76.1m | $33.3m | $12.7m | +3.21% | 0.98% | 0.380 | +0.0027% | +0.0008% | $18.8k | |
| Oasis Network ROSE | $0.0926 | +3.60% | $627.2m | $32.7m | $10.0m | -1.22% | 0.77% | 0.304 | +0.0070% | +0.0038% | $32.8k | |
| Monero XMR | $115.52 | -2.18% | $2.1b | $32.5m | $10.7m | +2.62% | 0.83% | 0.329 | +0.0131% | +0.0197% | $42.5k | |
| Venus XVS | $9.96 | +5.30% | $158.8m | $32.4m | $4.1m | +27.84% | 0.31% | 0.125 | -0.0065% | +0.0100% | $18.1k | |
| API3 API3 | $2.26 | +2.89% | $259.6m | $31.5m | $9.5m | +0.26% | 0.74% | 0.302 | -0.0034% | -0.0004% | $69.1k | |
| Sleepless AI AI | $0.9157 | +3.28% | $119.9m | $31.4m | $10.9m | +0.42% | 0.85% | 0.347 | +0.0100% | +0.0100% | $46.3k | |
| MAGIC MAGIC | $0.7691 | +3.67% | $203.4m | $31.1m | $11.8m | +0.66% | 0.92% | 0.379 | -0.0071% | -0.0112% | $28.3k | |
| Hifi Finance HIFI | $0.7770 | +0.16% | $97.3m | $30.9m | $5.4m | +5.53% | 0.42% | 0.174 | +0.0100% | +0.0100% | $35.8k | |
| Highstreet HIGH | $2.24 | +3.15% | n/a | $30.5m | $6.7m | +12.92% | 0.52% | 0.221 | +0.0100% | +0.0087% | $7.1k | |
| LeverFi LEVER | $0.0024 | +3.26% | $70.3m | $30.5m | $6.3m | +7.08% | 0.49% | 0.206 | +0.0049% | +0.0029% | $22.6k | |
| 1inch 1INCH | $0.3991 | +5.64% | $463.7m | $30.5m | $12.7m | +6.93% | 0.99% | 0.417 | -0.0021% | +0.0119% | $30.1k | |
| Floki Inu FLOKI | $0.0001 | +3.98% | n/a | $29.8m | $4.6m | +9.36% | 0.36% | 0.155 | -0.0057% | n/a | $31.4k | |
| NEM XEM | $0.0356 | +4.07% | $322.3m | $29.8m | $3.6m | +2.44% | 0.28% | 0.121 | +0.0100% | +0.0057% | $3.2k | |
| Dymension DYM | $3.66 | +2.02% | $601.1m | $29.7m | $16.5m | +3.73% | 1.29% | 0.557 | +0.0018% | -0.0163% | $24.9k | |
| Heroes of Mavia MAVIA | $2.92 | +3.70% | $87.9m | $29.5m | $12.9m | +7.42% | 1.00% | 0.438 | +0.0100% | +0.0100% | $15.2k | |
| Poriot ZK | $1.80 | +7.05% | n/a | $29.1m | $5.5m | +7.04% | 0.43% | 0.191 | +0.0075% | +0.0100% | $118.0k | |
| SKALE Network SKL | $0.0940 | +4.32% | $489.4m | $28.6m | $5.8m | -0.82% | 0.45% | 0.204 | +0.0100% | +0.0100% | $9.9k | |
| 1000XEC 1000XEC | $0.0505 | +2.82% | n/a | $28.0m | $3.8m | +0.92% | 0.29% | 0.135 | +0.0100% | +0.0083% | $7.1k | |
| SuperFarm SUPER | $0.9821 | +6.49% | $448.2m | $27.6m | $7.5m | +3.29% | 0.58% | 0.272 | +0.0100% | +0.0071% | $51.6k | |
| Vanar Chain VANRY | $0.1512 | +6.17% | n/a | $27.3m | $6.8m | +6.81% | 0.53% | 0.250 | +0.0090% | +0.0100% | $44.1k | |
| Foxy FOXY | $0.0124 | +7.26% | n/a | $26.7m | $3.4m | +5.67% | 0.27% | 0.129 | -0.0083% | +0.0100% | $33.0k | |
| PancakeSwap CAKE | $2.74 | +4.18% | $684.6m | $26.7m | $9.0m | +6.57% | 0.70% | 0.336 | +0.0100% | +0.0100% | $12.4k | |
| IOST IOST | $0.0091 | +3.69% | $171.8m | $26.5m | $7.3m | -5.64% | 0.57% | 0.277 | +0.0067% | +0.0094% | $27.9k | |
| WOO Network WOO | $0.2851 | +4.80% | $531.1m | $25.4m | $13.8m | +3.37% | 1.07% | 0.542 | -0.0212% | -0.0244% | $27.8k | |
| Verge XVG | $0.0055 | -0.02% | $92.5m | $25.3m | $8.0m | -0.97% | 0.62% | 0.316 | +0.0080% | +0.0032% | $27.8k | |
| Kusama KSM | $30.89 | +1.85% | $278.6m | $25.3m | $9.2m | +4.05% | 0.72% | 0.365 | -0.0133% | -0.0008% | $35.1k | |
| OmiseGO OMG | $0.6347 | +3.68% | $89.4m | $25.1m | $8.0m | +2.13% | 0.62% | 0.318 | -0.0012% | -0.0049% | $36.5k | |
| GMX GMX | $28.40 | +3.06% | $270.1m | $24.5m | $12.5m | +2.85% | 0.97% | 0.510 | -0.0014% | +0.0095% | $11.0k | |
| yearn.finance YFI | $6,936.63 | +3.38% | $232.1m | $24.3m | $11.2m | +6.18% | 0.87% | 0.460 | -0.0013% | -0.0018% | $18.4k | |
| Kava KAVA | $0.6577 | +3.27% | $715.7m | $24.3m | $7.2m | +1.17% | 0.56% | 0.298 | +0.0036% | -0.0047% | $20.0k | |
| Harmony ONE | $0.0200 | +6.32% | $247.6m | $24.1m | $6.7m | +0.95% | 0.52% | 0.278 | +0.0024% | -0.0001% | $6.1k | |
| Hooked Protocol HOOK | $0.9126 | +2.39% | $132.8m | $24.1m | $6.8m | +0.39% | 0.53% | 0.283 | +0.0100% | +0.0091% | $3.0k | |
| Liquity LQTY | $1.02 | +4.51% | $98.5m | $24.0m | $6.7m | +0.69% | 0.52% | 0.278 | -0.0019% | -0.0025% | $9.1k | |
| Biconomy BICO | $0.5052 | +1.89% | $381.3m | $23.9m | $9.2m | -7.92% | 0.72% | 0.387 | -0.0007% | +0.0100% | $13.4k | |
| Enjin Coin ENJ | $0.3223 | +3.93% | $465.5m | $23.6m | $10.2m | +0.07% | 0.79% | 0.433 | +0.0013% | +0.0029% | $27.8k | |
| Coti COTI | $0.1107 | +5.26% | $175.3m | $23.5m | $9.9m | -0.02% | 0.77% | 0.421 | +0.0100% | +0.0100% | $13.7k | |
| Icon ICX | $0.2298 | +4.01% | $228.8m | $23.4m | $7.4m | +4.29% | 0.57% | 0.314 | +0.0010% | +0.0020% | $3.0k | |
| NFPrompt NFP | $0.4070 | +3.88% | n/a | $23.2m | $10.5m | +4.76% | 0.82% | 0.454 | +0.0100% | -0.0028% | $50.4k | |
| Swipe SXP | $0.3294 | +1.82% | $198.0m | $22.8m | $5.5m | +3.30% | 0.43% | 0.241 | -0.0011% | -0.0045% | $5.9k | |
| LUNA2 LUNA2 | $0.6016 | +2.13% | n/a | $22.7m | $8.9m | +9.13% | 0.69% | 0.390 | +0.0076% | +0.0074% | $16.6k | |
| Zeus Network ZEUS | $0.6800 | +3.28% | n/a | $22.7m | $6.2m | +4.24% | 0.48% | 0.275 | -0.0035% | +0.0100% | $100.8k | |
| Radiant Capital RDNT | $0.2056 | +2.77% | $99.0m | $22.6m | $13.7m | +2.88% | 1.07% | 0.607 | -0.0075% | -0.0003% | $2.5k | |
| Basic Attention Token BAT | $0.2411 | +2.98% | $362.0m | $22.6m | $5.6m | -6.94% | 0.44% | 0.249 | +0.0024% | -0.0033% | $8.1k | |
| Loopring LRC | $0.2500 | +2.71% | $312.8m | $22.2m | $8.5m | +0.66% | 0.66% | 0.384 | +0.0014% | -0.0059% | $18.1k |