Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.3b
Volume 24 H:$2.5b
Liquidations 24 H :$8.5m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SushiSwap SUSHI | $0.2348 | +16.30% | $64.3m | $48.0m | $10.0m | +43.62% | 0.78% | 0.208 | -0.0343% | -0.0917% | $145.4k | |
| Pendle PENDLE | $1.31 | -1.80% | $224.5m | $47.2m | $31.6m | -4.07% | 2.46% | 0.669 | +0.0309% | +0.0411% | $89.1k | |
| Based BASED | $0.0681 | +1.48% | $15.9m | $47.0m | $10.5m | +6.27% | 0.82% | 0.224 | +0.0063% | +0.0075% | $159.3k | |
| 1000SHIB 1000SHIB | $0.0051 | -1.75% | n/a | $46.9m | $30.0m | -7.58% | 2.34% | 0.641 | +0.0053% | -0.0120% | $339.8k | |
| ZORA ZORA | $0.0114 | -5.78% | $50.6m | $45.3m | $7.9m | -9.80% | 0.62% | 0.174 | +0.0088% | +0.0100% | $140.5k | |
| Superfortune GUA | $1.08 | +38.48% | $48.5m | $45.3m | $15.2m | +27.77% | 1.18% | 0.335 | +0.1884% | +0.1841% | $133.3k | |
| INFINIT IN | $0.1103 | +35.74% | n/a | $44.9m | $12.5m | +57.61% | 0.98% | 0.279 | +0.0214% | +0.0205% | $145.7k | |
| Intel Corp INTC | $111.52 | +4.28% | n/a | $43.7m | $10.0m | +2.62% | 0.78% | 0.229 | +0.0000% | +0.0000% | $122.2k | |
| GoPlus Security GPS | $0.0066 | -21.12% | $29.3m | $43.0m | $5.9m | +2.72% | 0.46% | 0.138 | -0.0371% | -0.0521% | $213.2k | |
| Curve DAO Token CRV | $0.2018 | -0.29% | $307.2m | $42.4m | $44.5m | -1.07% | 3.47% | 1.049 | +0.0055% | -0.0054% | $185.3k | |
| Cosmos ATOM | $1.84 | -0.29% | $939.9m | $42.2m | $44.9m | +2.04% | 3.50% | 1.064 | +0.0073% | +0.0112% | $89.7k | |
| Circle Internet Group Inc CRCL | $89.42 | -11.47% | n/a | $41.8m | $9.5m | +0.47% | 0.74% | 0.228 | +0.0410% | +0.1105% | $231.6k | |
| ether.fi ETHFI | $0.3533 | +4.81% | $310.9m | $40.7m | $22.7m | +0.66% | 1.77% | 0.558 | -0.0396% | -0.0552% | $128.4k | |
| Pharos PROS | $0.5957 | -1.23% | $80.9m | $38.5m | $2.6m | -2.90% | 0.20% | 0.067 | -0.0061% | +0.0100% | $11.6k | |
| Viction VIC | $0.0470 | +1.78% | $6.1m | $38.1m | $1.7m | -11.68% | 0.13% | 0.045 | -0.2663% | -0.2089% | $141.1k | |
| 1000BONK 1000BONK | $0.0050 | -1.45% | n/a | $38.1m | $18.6m | -4.43% | 1.45% | 0.489 | +0.0079% | -0.0121% | $130.7k | |
| River RIVER | $5.25 | -0.80% | $102.4m | $37.2m | $21.5m | -1.40% | 1.68% | 0.580 | +0.0147% | +0.0272% | $155.3k | |
| EigenLayer EIGEN | $0.2060 | +2.11% | $152.6m | $36.8m | $17.4m | +2.09% | 1.36% | 0.473 | +0.0051% | -0.0003% | $77.8k | |
| Lido DAO Token LDO | $0.2909 | -4.54% | $246.2m | $36.8m | $27.5m | -12.35% | 2.14% | 0.748 | +0.0062% | +0.0007% | $181.3k | |
| Trusta.AI TA | $0.0999 | -1.30% | $18.0m | $36.1m | $12.9m | -17.49% | 1.00% | 0.356 | +0.0100% | +0.0100% | $85.4k | |
| Nvidia Corp NVDA | $215.56 | -2.85% | n/a | $35.0m | $17.6m | +2.00% | 1.37% | 0.503 | +0.0004% | +0.0225% | $301.8k | |
| Story IP | $0.3939 | -1.32% | $140.3m | $34.6m | $21.1m | +2.28% | 1.64% | 0.608 | -0.0257% | -0.1024% | $61.1k | |
| Direxion Daily Semiconductor ETF SOXL | $269.29 | -1.08% | n/a | $34.0m | $4.4m | +6.01% | 0.34% | 0.128 | +0.0067% | +1.1940% | $111.3k | |
| Gala GALA | $0.0028 | -2.90% | $136.5m | $33.9m | $15.0m | +1.25% | 1.17% | 0.442 | +0.0063% | -0.0008% | $76.0k | |
| Polygon Ecosystem Token POL | $0.0925 | +1.85% | $984.0m | $33.7m | $36.2m | +5.10% | 2.82% | 1.073 | +0.0058% | -0.0067% | $80.6k | |
| Sahara AI SAHARA | $0.0324 | -1.66% | $110.3m | $33.3m | $57.0m | +4.22% | 4.44% | 1.711 | +0.0083% | +0.0100% | $36.9k | |
| STEPN GMT | $0.0098 | -4.06% | $30.6m | $32.9m | $6.6m | -10.04% | 0.51% | 0.199 | +0.0019% | +0.0181% | $120.0k | |
| Arkham ARKM | $0.1465 | +9.55% | $93.2m | $32.8m | $6.4m | +18.56% | 0.50% | 0.196 | +0.0036% | +0.0182% | $37.3k | |
| Wormhole W | $0.0126 | -0.36% | $75.0m | $31.8m | $8.2m | +1.38% | 0.64% | 0.259 | -0.0165% | -0.0012% | $45.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0086 | +14.29% | $8.6m | $31.7m | $4.8m | +18.29% | 0.37% | 0.150 | +0.0136% | +0.0100% | $102.1k | |
| Starknet STRK | $0.0357 | +1.23% | $227.3m | $31.3m | $19.2m | -0.31% | 1.49% | 0.613 | +0.0081% | -0.0115% | $75.7k | |
| Monad MON | $0.0201 | -3.01% | $239.0m | $30.8m | $56.6m | -2.15% | 4.41% | 1.838 | -0.0266% | -0.0234% | $50.0k | |
| Stargate Finance STG | $0.2584 | -12.24% | $30.9m | $28.8m | $10.8m | -10.80% | 0.84% | 0.375 | -0.0441% | -0.0491% | $110.3k | |
| dYdX DYDX | $0.1777 | +3.78% | $149.6m | $28.6m | $23.7m | +2.26% | 1.84% | 0.827 | +0.0121% | +0.0069% | $85.3k | |
| Berachain BERA | $0.2981 | -2.93% | $82.2m | $27.7m | $12.4m | -4.61% | 0.97% | 0.448 | -0.0239% | -0.0352% | $85.7k | |
| ApeCoin APE | $0.1449 | -5.27% | $145.0m | $27.5m | $15.1m | -10.81% | 1.18% | 0.548 | +0.0064% | +0.0013% | $86.9k | |
| Gensyn AI | $0.0273 | -6.19% | $35.7m | $27.5m | $8.3m | -9.50% | 0.65% | 0.302 | -0.0426% | -0.0621% | $52.8k | |
| Goatseus Maximus GOAT | $0.0152 | -0.09% | $15.2m | $27.5m | $3.2m | +2.45% | 0.25% | 0.115 | -0.0154% | +0.0260% | $48.1k | |
| Definitive EDGE | $0.5404 | -5.41% | $21.7m | $27.2m | $1.9m | +8.26% | 0.15% | 0.070 | +0.0050% | n/a | $94.2k | |
| OKB OKB | $77.68 | -7.77% | $1.6b | $26.8m | $20.9m | -11.28% | 1.63% | 0.782 | +0.0305% | +0.0100% | $252.5k | |
| Anoma XAN | $0.0098 | -17.01% | $24.4m | $25.7m | $2.3m | -19.42% | 0.18% | 0.090 | +0.0100% | +0.0100% | $130.8k | |
| SPX6900 SPX | $0.3325 | +5.13% | $307.6m | $25.3m | $12.5m | +13.84% | 0.97% | 0.494 | +0.0315% | +0.0272% | $42.9k | |
| Paimon SpaceX SPV Token SPCX | $183.60 | -1.71% | n/a | $24.0m | $14.0m | +16.85% | 1.09% | 0.585 | +0.0050% | n/a | $56.9k | |
| Falcon Finance FF | $0.0943 | -3.09% | $219.6m | $23.9m | $48.3m | -1.52% | 3.76% | 2.021 | +0.0100% | +0.0100% | $43.4k | |
| Memecoin MEME | $0.0006 | +13.94% | $36.0m | $23.8m | $5.4m | +6.73% | 0.42% | 0.226 | +0.0038% | +0.0088% | $59.5k | |
| JUST JST | $0.0726 | -22.47% | $627.1m | $23.8m | $7.5m | -26.19% | 0.58% | 0.315 | -0.2072% | -0.2689% | $81.8k | |
| Heima HEI | $0.0722 | -1.61% | $6.3m | $23.6m | $3.5m | +6.22% | 0.27% | 0.147 | +0.0100% | +0.0100% | $58.8k | |
| Kanzhun BZ | $97.32 | +0.36% | n/a | $23.5m | $6.6m | +9.88% | 0.52% | 0.282 | +0.0000% | +0.0000% | $22.5k | |
| io.net IO | $0.1830 | +6.57% | $63.5m | $23.3m | $9.5m | +6.37% | 0.74% | 0.405 | -0.0401% | +0.0027% | $22.6k | |
| Advanced Micro Devices Inc AMD | $533.75 | +2.67% | n/a | $22.7m | $3.4m | +12.09% | 0.26% | 0.149 | +0.0000% | +0.0000% | $30.4k | |
| Tria TRIA | $0.0308 | -8.18% | $66.4m | $22.5m | $18.3m | -4.16% | 1.43% | 0.814 | +0.0075% | +0.0100% | $154.3k | |
| Yooldo ESPORTS | $0.0443 | -18.09% | $6.6m | $22.5m | $10.5m | -19.85% | 0.82% | 0.469 | +0.0639% | +0.0406% | $137.5k | |
| Nokia Oyj (Derivatives) NOK | $16.33 | -5.82% | n/a | $21.9m | $5.0m | +13.28% | 0.39% | 0.227 | +0.0100% | n/a | $52.6k | |
| Kaspa KAS | $0.0318 | +10.77% | $875.4m | $21.8m | $12.7m | +14.29% | 0.99% | 0.582 | +0.0007% | +0.0002% | $48.5k | |
| Axie Infinity AXS | $1.11 | -2.08% | $192.4m | $21.0m | $16.5m | -4.77% | 1.29% | 0.788 | +0.0036% | -0.0146% | $93.6k | |
| Arm Holdings PLC - ADR ARM | $399.05 | +0.68% | n/a | $20.2m | $2.8m | -14.85% | 0.22% | 0.140 | -0.0301% | +0.0030% | $11.0k | |
| 1000LUNC 1000LUNC | $0.0696 | -3.50% | n/a | $20.0m | $14.1m | +0.24% | 1.09% | 0.701 | -0.0735% | -0.0678% | $179.6k | |
| pippin PIPPIN | $0.0162 | -2.58% | $16.2m | $20.0m | $11.8m | -1.89% | 0.92% | 0.589 | +0.0180% | +0.0100% | $96.6k | |
| Canton Network CC | $0.1525 | +1.27% | n/a | $19.8m | $27.9m | -3.03% | 2.17% | 1.410 | +0.0087% | +0.0002% | $2.7k | |
| Particle Network PARTI | $0.0524 | +8.36% | $12.2m | $19.7m | $10.3m | +10.11% | 0.80% | 0.522 | +0.0083% | +0.0100% | $49.5k | |
| Chainbase C | $0.1002 | +12.55% | $15.6m | $19.3m | $6.2m | +21.59% | 0.49% | 0.324 | +0.0250% | +0.0250% | $71.2k | |
| Walrus WAL | $0.0440 | -11.30% | $106.1m | $18.9m | $4.4m | +4.22% | 0.34% | 0.233 | -0.0019% | -0.0807% | $115.2k | |
| The Sandbox SAND | $0.0608 | -2.45% | $161.9m | $18.9m | $11.7m | -6.89% | 0.91% | 0.619 | +0.0005% | -0.0048% | $103.4k | |
| Spacecoin SPACE | $0.0072 | +9.17% | $15.4m | $18.7m | $5.1m | +11.91% | 0.40% | 0.275 | +0.0075% | +0.0100% | $64.7k | |
| SPACE ID ID | $0.0294 | -12.72% | $12.6m | $18.4m | $6.1m | -18.50% | 0.48% | 0.333 | -0.0838% | -0.0974% | $73.6k | |
| Plume PLUME | $0.0127 | -2.06% | $73.1m | $18.1m | $9.8m | -4.90% | 0.77% | 0.543 | -0.0078% | -0.0380% | $72.5k | |
| SHIBA INU SHIB | $0.0000 | -1.76% | $3.1b | $17.6m | $8.5m | +1.47% | 0.66% | 0.481 | +0.0109% | -0.0103% | $71.0k | |
| MEGA MEGA | $0.0537 | -2.50% | n/a | $17.6m | $18.3m | -5.88% | 1.42% | 1.041 | +0.0071% | +0.0084% | $73.4k | |
| Irys IRYS | $0.0215 | -2.40% | $43.3m | $17.5m | $4.1m | -0.79% | 0.32% | 0.235 | -0.0588% | -0.1966% | $22.8k | |
| Notcoin NOT | $0.0005 | +2.15% | $45.7m | $17.5m | $5.2m | -0.82% | 0.40% | 0.297 | -0.0051% | -0.0075% | $37.5k | |
| Morpho MORPHO | $1.85 | -5.03% | $1.2b | $17.2m | $17.3m | -2.78% | 1.35% | 1.002 | +0.0108% | +0.0058% | $13.7k | |
| Horizen ZEN | $5.42 | +0.57% | $97.8m | $17.0m | $9.8m | -4.68% | 0.77% | 0.578 | +0.0066% | -0.0030% | $40.5k | |
| Lumentum Holdings (Derivatives) LITE | $916.21 | -12.20% | n/a | $16.8m | $4.8m | -5.14% | 0.38% | 0.286 | +0.0038% | +0.0000% | $148.7k | |
| Aerodrome Finance AERO | $0.3623 | -3.40% | $342.3m | $15.9m | $22.7m | +3.39% | 1.77% | 1.427 | +0.0204% | +0.0213% | $72.3k | |
| Giggle Fund GIGGLE | $29.94 | -0.37% | $29.9m | $15.1m | $9.2m | -0.67% | 0.72% | 0.613 | +0.0075% | +0.0100% | $51.5k | |
| Pyth Network PYTH | $0.0363 | -6.27% | $291.2m | $14.8m | $11.4m | -4.08% | 0.88% | 0.767 | +0.0121% | +0.0042% | $101.2k | |
| Holoworld HOLO | $0.0713 | +3.86% | $45.7m | $14.6m | $5.1m | +7.98% | 0.40% | 0.352 | +0.0100% | +0.0100% | $14.0k | |
| Centrifuge CFG | $0.2583 | +1.59% | n/a | $14.3m | $6.3m | +0.39% | 0.49% | 0.440 | -0.0343% | -0.1660% | $15.9k | |
| Broadcom Inc AVGO | $424.81 | -15.77% | n/a | $14.3m | $2.9m | +30.99% | 0.23% | 0.205 | +0.0431% | +0.1724% | $184.7k | |
| Peanut the Squirrel PNUT | $0.0475 | -2.70% | $47.5m | $13.6m | $8.5m | -4.65% | 0.67% | 0.628 | -0.0083% | -0.0166% | $55.7k | |
| Jelly-My-Jelly JELLYJELLY | $0.0607 | -1.21% | $60.5m | $13.5m | $9.2m | -0.32% | 0.71% | 0.681 | +0.0083% | +0.0100% | $23.1k | |
| Prometeus PROM | $1.04 | +2.47% | $18.9m | $13.2m | $2.2m | -5.11% | 0.17% | 0.167 | +0.0100% | +0.0100% | $108.0k | |
| Cerebras Systems CBRS | $213.41 | -9.61% | n/a | $13.2m | $1.2m | -22.88% | 0.09% | 0.090 | +0.0038% | +0.0183% | $14.3k | |
| Skycoin SKY | $0.0674 | -0.25% | n/a | $13.1m | $19.0m | +2.74% | 1.48% | 1.453 | +0.0035% | -0.0172% | $32.5k | |
| DeepBook DEEP | $0.0198 | -16.25% | $50.6m | $13.1m | $4.4m | +14.75% | 0.34% | 0.335 | +0.0228% | +0.0296% | $67.8k | |
| Fabric Protocol ROBO | $0.0200 | +8.79% | $44.5m | $13.0m | $7.8m | +11.87% | 0.61% | 0.601 | +0.0072% | +0.0100% | $30.3k | |
| Euler EUL | $1.05 | -19.46% | $25.4m | $12.8m | $3.1m | -29.53% | 0.24% | 0.241 | -0.0504% | +0.0044% | $105.8k | |
| Midnight NIGHT | $0.0379 | +1.34% | $630.2m | $12.8m | $15.1m | +0.78% | 1.18% | 1.185 | -0.0521% | -0.0614% | $8.3k | |
| siren SIREN | $0.5923 | +3.63% | $428.0m | $12.7m | $13.0m | +7.88% | 1.01% | 1.019 | +0.0983% | +0.1070% | $25.7k | |
| Blockstack STX | $0.2074 | -3.21% | $381.0m | $12.7m | $8.4m | -2.36% | 0.66% | 0.667 | -0.0006% | -0.0170% | $38.4k | |
| MultiversX EGLD | $3.31 | -1.68% | $99.7m | $12.6m | $4.9m | -3.59% | 0.39% | 0.394 | +0.0058% | +0.0089% | $27.0k | |
| Oracle Corp stock ORCL | $223.14 | -6.95% | n/a | $12.5m | $3.0m | -3.51% | 0.24% | 0.243 | +0.0004% | +0.0000% | $105.9k | |
| MicroStrategy Inc MSTR | $123.27 | -9.45% | n/a | $12.4m | $4.2m | -9.16% | 0.32% | 0.335 | +0.0000% | +0.0000% | $46.5k | |
| Nillion NIL | $0.0571 | -4.51% | $27.1m | $12.3m | $6.9m | -11.00% | 0.53% | 0.557 | +0.0100% | +0.0100% | $70.3k | |
| Ethereum Name Service ENS | $5.31 | -2.83% | $214.6m | $12.3m | $9.3m | -6.61% | 0.73% | 0.761 | -0.0092% | -0.0183% | $20.5k | |
| Tesla, Inc. TSLA | $421.62 | -0.04% | n/a | $12.2m | $9.1m | +11.07% | 0.71% | 0.747 | +0.0000% | +0.0000% | $3.4k | |
| Iota IOTA | $0.0497 | -6.39% | $222.3m | $12.2m | $6.7m | -1.33% | 0.53% | 0.553 | +0.0265% | +0.0726% | $91.8k | |
| LINEA LINEA | $0.0030 | +1.29% | n/a | $12.2m | $9.9m | +2.02% | 0.77% | 0.816 | +0.0052% | -0.0037% | $19.1k | |
| Aztec AZTEC | $0.0216 | -0.68% | $65.2m | $12.1m | $8.1m | +7.16% | 0.63% | 0.671 | +0.0088% | +0.0100% | $7.9k | |
| Avantis AVNT | $0.1338 | +2.26% | $43.0m | $11.8m | $10.6m | -0.30% | 0.83% | 0.902 | +0.0064% | +0.0043% | $10.1k |