Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$2.6b
Volume 24 H:$5.2b
Liquidations 24 H :$8.7m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOGS DOGS | $0.0003 | +3.56% | $177.7m | $97.1m | $30.1m | +1.97% | 1.17% | 0.310 | +0.0051% | +0.0044% | $217.3k | |
| THORChain RUNE | $3.43 | +7.84% | $1.2b | $94.9m | $69.5m | +10.20% | 2.71% | 0.733 | +0.0099% | +0.0094% | $73.1k | |
| Blockstack STX | $1.47 | +6.20% | $2.2b | $92.5m | $70.4m | +8.98% | 2.74% | 0.761 | +0.0134% | +0.0122% | $142.3k | |
| Notcoin NOT | $0.0053 | +3.65% | $546.3m | $90.5m | $53.7m | +4.34% | 2.09% | 0.593 | +0.0119% | +0.0094% | $203.6k | |
| Iota IOTA | $0.3305 | +2.97% | $1.2b | $90.0m | $26.9m | -5.22% | 1.05% | 0.299 | +0.0074% | +0.0043% | $199.7k | |
| DuckChain DUCK | $0.0054 | -11.32% | $9.8m | $89.8m | $6.5m | -8.63% | 0.25% | 0.073 | +0.0046% | +0.0100% | $415.1k | |
| Polygon Ecosystem Token POL | $0.4492 | +3.49% | $3.8b | $82.7m | $76.1m | +4.60% | 2.96% | 0.921 | +0.0055% | +0.0012% | $19.9k | |
| ChainGPT CGPT | $0.2549 | -1.29% | $204.7m | $82.5m | $13.7m | +4.22% | 0.53% | 0.167 | +0.0050% | +0.0050% | $90.2k | |
| Horizen ZEN | $22.06 | +0.35% | $352.3m | $81.2m | $38.3m | -3.11% | 1.49% | 0.472 | +0.0030% | -0.0003% | $126.1k | |
| Raydium RAY | $7.73 | +6.75% | $2.3b | $79.2m | $10.8m | -2.30% | 0.42% | 0.137 | -0.0002% | -0.0170% | $138.9k | |
| Mantra DAO OM | $3.58 | +0.63% | $3.5b | $78.1m | $135.1m | +2.09% | 5.26% | 1.730 | +0.0122% | +0.0103% | $117.6k | |
| Verge XVG | $0.0110 | +4.09% | $182.6m | $76.2m | $17.5m | +2.36% | 0.68% | 0.229 | +0.0146% | +0.0142% | $49.6k | |
| Adventure Gold AGLD | $1.58 | +2.52% | $123.2m | $76.0m | $20.8m | -2.72% | 0.81% | 0.273 | +0.0096% | +0.0065% | $106.6k | |
| Magic Eden ME | $2.07 | +3.30% | n/a | $75.6m | $17.6m | +1.88% | 0.68% | 0.233 | +0.0065% | +0.0019% | $299.9k | |
| Internet Computer ICP | $9.81 | +2.41% | $4.7b | $75.4m | $63.1m | +5.18% | 2.46% | 0.836 | +0.0138% | +0.0079% | $88.6k | |
| Kaspa KAS | $0.1360 | +7.34% | $3.5b | $74.9m | $90.9m | +4.81% | 3.54% | 1.214 | +0.0132% | +0.0174% | $110.8k | |
| 1000000MOG 1000000MOG | $1.71 | +10.56% | n/a | $74.1m | $21.3m | +25.14% | 0.83% | 0.287 | +0.0067% | +0.0067% | $85.6k | |
| SushiSwap SUSHI | $1.39 | +3.92% | $269.7m | $74.0m | $31.5m | +4.42% | 1.23% | 0.425 | +0.0056% | +0.0007% | $92.5k | |
| Memecoin MEME | $0.0086 | +6.54% | $318.5m | $71.8m | $24.3m | +4.42% | 0.95% | 0.339 | +0.0018% | +0.0039% | $159.7k | |
| Arweave AR | $15.45 | +7.84% | $1.0b | $71.7m | $51.1m | +8.59% | 1.99% | 0.714 | +0.0055% | +0.0019% | $149.6k | |
| Liquity LQTY | $2.00 | +18.35% | $196.3m | $70.9m | $14.8m | +64.26% | 0.58% | 0.209 | +0.0163% | -0.0092% | $110.6k | |
| Cookie COOKIE | $0.3662 | +1.56% | $117.4m | $70.3m | $12.1m | +5.86% | 0.47% | 0.172 | +0.0075% | +0.0075% | $85.5k | |
| Reserve Rights RSR | $0.0135 | +3.24% | $734.0m | $69.4m | $25.3m | -0.05% | 0.99% | 0.365 | +0.0142% | +0.0132% | $75.3k | |
| Spell Token SPELL | $0.0009 | +2.91% | $138.0m | $68.2m | $8.1m | -7.50% | 0.31% | 0.118 | +0.0168% | +0.0129% | $50.6k | |
| SATS (Ordinals) SATS | $0.0000 | +10.85% | $253.3m | $67.7m | $13.1m | +17.25% | 0.51% | 0.193 | +0.0101% | +0.0018% | $228.8k | |
| io.net IO | $3.00 | +5.03% | $406.2m | $67.2m | $39.6m | +6.20% | 1.54% | 0.588 | +0.0075% | +0.0067% | $86.1k | |
| Tellor TRB | $53.46 | +5.19% | $142.3m | $66.5m | $65.9m | +5.27% | 2.57% | 0.991 | +0.0058% | +0.0043% | $70.7k | |
| Starknet STRK | $0.3950 | +6.50% | $961.0m | $65.5m | $62.0m | +5.13% | 2.41% | 0.947 | +0.0099% | +0.0119% | $274.6k | |
| Jasmy JASMY | $0.0278 | +4.43% | $1.4b | $64.6m | $28.9m | +3.35% | 1.12% | 0.447 | +0.0067% | +0.0046% | $49.5k | |
| 1000CHEEMS 1000CHEEMS | $0.0008 | +0.90% | n/a | $62.9m | $15.9m | +2.06% | 0.62% | 0.253 | +0.0100% | +0.0050% | $77.5k | |
| Pendle PENDLE | $3.74 | +2.97% | $619.2m | $61.5m | $42.4m | +0.96% | 1.65% | 0.689 | +0.0065% | +0.0011% | $33.5k | |
| LayerZero ZRO | $4.20 | +6.00% | $470.2m | $60.5m | $37.6m | +4.38% | 1.46% | 0.621 | +0.0061% | +0.0030% | $68.4k | |
| Sleepless AI AI | $0.5975 | +3.74% | $78.0m | $60.3m | $11.3m | -4.57% | 0.44% | 0.187 | +0.0020% | -0.0009% | $76.2k | |
| The Graph GRT | $0.2067 | +5.21% | $2.0b | $60.1m | $31.7m | +7.16% | 1.24% | 0.528 | +0.0122% | +0.0118% | $44.7k | |
| Saga SAGA | $1.31 | +2.84% | $144.8m | $59.6m | $23.2m | +3.74% | 0.90% | 0.388 | +0.0031% | -0.0018% | $358.5k | |
| Pyth Network PYTH | $0.3159 | +4.70% | $1.2b | $59.3m | $37.4m | +3.13% | 1.46% | 0.631 | +0.0118% | +0.0107% | $38.4k | |
| Conflux Network CFX | $0.1559 | +0.53% | $756.5m | $56.4m | $28.6m | +0.92% | 1.11% | 0.507 | +0.0115% | +0.0080% | $91.4k | |
| DeepBook DEEP | $0.2940 | +9.01% | $740.8m | $55.5m | $20.3m | +5.97% | 0.79% | 0.366 | +0.0795% | +0.1224% | $70.2k | |
| THETA THETA | $2.11 | +6.61% | $2.1b | $54.1m | $27.2m | +2.30% | 1.06% | 0.503 | +0.0060% | +0.0070% | $61.0k | |
| zkSync ZK | $0.1587 | +5.08% | $585.7m | $53.7m | $39.5m | +7.24% | 1.54% | 0.736 | +0.0119% | +0.0092% | $227.5k | |
| Compound COMP | $78.79 | -1.80% | $701.1m | $53.5m | $22.7m | -0.60% | 0.88% | 0.424 | +0.0079% | +0.0019% | $37.7k | |
| Brett BRETT | $0.0925 | +1.90% | $922.8m | $52.6m | $41.9m | +0.47% | 1.63% | 0.796 | +0.0122% | +0.0080% | $104.2k | |
| Maker MKR | $1,294.46 | +1.49% | $1.2b | $52.3m | $62.3m | +6.49% | 2.43% | 1.192 | +0.0021% | +0.0005% | $5.7k | |
| 1000CAT 1000CAT | $0.0211 | +8.93% | n/a | $52.0m | $16.6m | +13.65% | 0.65% | 0.319 | +0.0050% | +0.0050% | $160.1k | |
| Nodecoin NC | $0.1224 | -4.90% | $23.4m | $51.8m | $4.5m | +8.71% | 0.18% | 0.088 | +0.0038% | +0.0100% | $324.7k | |
| Chain XCN | $0.0118 | -5.75% | $387.4m | $51.6m | $8.6m | -12.60% | 0.33% | 0.167 | -0.3522% | -0.3432% | $109.6k | |
| cat in a dogs world MEW | $0.0051 | +2.21% | $458.4m | $51.0m | $22.2m | +3.26% | 0.86% | 0.435 | +0.0033% | -0.0031% | $102.8k | |
| Decentraland MANA | $0.4907 | +4.15% | $920.9m | $50.8m | $42.3m | +2.72% | 1.65% | 0.832 | +0.0044% | +0.0053% | $45.7k | |
| Open Loot OL | $0.1274 | +4.50% | n/a | $50.2m | $8.6m | -4.84% | 0.33% | 0.170 | +0.0138% | +0.0100% | $282.4k | |
| Stargate Finance STG | $0.3526 | +4.83% | $72.4m | $49.7m | $10.8m | +14.52% | 0.42% | 0.218 | +0.0007% | +0.0011% | $14.6k | |
| Bonfida FIDA | $0.2207 | -1.69% | $220.5m | $49.2m | $7.7m | -1.92% | 0.30% | 0.156 | +0.0111% | +0.0297% | $46.0k | |
| Orderly Network ORDER | $0.3520 | +36.15% | $80.0m | $47.3m | $11.0m | +79.30% | 0.43% | 0.232 | +0.0246% | +0.0100% | $50.3k | |
| Immutable X IMX | $1.23 | +5.24% | $2.1b | $47.1m | $25.5m | +11.14% | 0.99% | 0.542 | +0.0059% | -0.0034% | $30.3k | |
| Axie Infinity AXS | $6.04 | +3.69% | $958.0m | $46.7m | $42.0m | +4.21% | 1.64% | 0.901 | +0.0081% | +0.0065% | $38.7k | |
| Omni OMNI | $9.73 | +3.18% | $1.2m | $45.4m | $7.3m | -15.70% | 0.28% | 0.161 | +0.0083% | +0.0084% | $49.8k | |
| 1000RATS 1000RATS | $0.0363 | +7.47% | n/a | $45.0m | $15.5m | -2.29% | 0.60% | 0.346 | +0.0294% | +0.0075% | $128.1k | |
| Chiliz CHZ | $0.0775 | +4.19% | $727.0m | $44.7m | $27.1m | +4.15% | 1.06% | 0.606 | +0.0108% | +0.0080% | $19.4k | |
| NEIROETH NEIROETH | $0.0307 | +2.39% | n/a | $42.8m | $22.7m | +1.96% | 0.88% | 0.531 | +0.0388% | +0.0379% | $60.2k | |
| FWOG FWOG | $0.1897 | +24.53% | n/a | $42.3m | $7.1m | +36.31% | 0.28% | 0.167 | +0.0212% | +0.0434% | $76.2k | |
| NEO NEO | $14.63 | +3.60% | $1.0b | $42.3m | $25.8m | +2.77% | 1.00% | 0.609 | +0.0157% | +0.0126% | $15.7k | |
| SSV Network SSV | $18.46 | +5.96% | $131.7m | $42.3m | $18.0m | +2.24% | 0.70% | 0.425 | +0.0090% | +0.0158% | $44.8k | |
| Tezos XTZ | $1.21 | -0.65% | $1.2b | $41.3m | $24.0m | +2.06% | 0.93% | 0.582 | +0.0020% | -0.0018% | $21.2k | |
| Phala Network PHA | $0.2497 | +1.79% | $195.2m | $41.1m | $14.5m | -0.91% | 0.57% | 0.354 | +0.0129% | +0.0180% | $134.8k | |
| Aerodrome Finance AERO | $1.08 | -2.50% | $809.5m | $39.1m | $16.6m | +9.37% | 0.65% | 0.425 | +0.0050% | +0.0050% | $37.0k | |
| Wormhole W | $0.2357 | +3.88% | $670.7m | $38.4m | $36.7m | +5.14% | 1.43% | 0.955 | +0.0076% | +0.0085% | $48.1k | |
| Livepeer LPT | $12.28 | +3.63% | $463.9m | $37.7m | $20.6m | +2.59% | 0.80% | 0.546 | +0.0074% | +0.0010% | $29.1k | |
| Moca Coin MOCA | $0.1743 | +1.06% | $286.0m | $37.5m | $10.6m | +5.18% | 0.41% | 0.282 | +0.0015% | +0.0007% | $21.2k | |
| Orca ORCA | $3.54 | -0.29% | $189.5m | $36.9m | $8.0m | +3.49% | 0.31% | 0.215 | +0.0106% | +0.0169% | $20.2k | |
| Cetus Protocol CETUS | $0.2434 | +6.74% | $156.9m | $36.4m | $11.4m | -0.68% | 0.44% | 0.313 | +0.0150% | +0.0176% | $28.6k | |
| CATI CATI | $0.2636 | +7.54% | n/a | $36.2m | $16.3m | +4.15% | 0.63% | 0.450 | +0.0015% | +0.0072% | $100.0k | |
| MultiversX EGLD | $32.00 | +3.62% | $895.7m | $36.0m | $23.9m | +4.33% | 0.93% | 0.662 | +0.0042% | +0.0032% | $37.0k | |
| Kava KAVA | $0.4694 | +6.41% | $511.4m | $35.6m | $12.4m | +5.13% | 0.48% | 0.349 | +0.0132% | +0.0138% | $12.4k | |
| Hive HIVE | $0.3921 | -0.31% | $183.6m | $35.6m | $10.4m | +2.33% | 0.40% | 0.291 | +0.0054% | +0.0054% | $15.9k | |
| AEVO AEVO | $0.2978 | +6.67% | $270.2m | $35.6m | $21.8m | +7.67% | 0.85% | 0.613 | +0.0102% | +0.0067% | $54.5k | |
| The Protocol THE | $0.8234 | +6.25% | n/a | $35.3m | $15.8m | +2.85% | 0.62% | 0.448 | +0.0324% | +0.0338% | $80.9k | |
| Quant QNT | $116.49 | +12.24% | $1.7b | $35.2m | $11.8m | +13.51% | 0.46% | 0.336 | +0.0153% | +0.0140% | $37.2k | |
| Big Time BIGTIME | $0.1026 | +3.16% | $160.0m | $35.1m | $18.1m | +7.65% | 0.70% | 0.515 | +0.0091% | +0.0076% | $92.6k | |
| DeXe DEXE | $19.26 | +3.53% | $1.1b | $34.7m | $17.1m | -0.16% | 0.67% | 0.493 | +0.0050% | +0.0050% | $80.5k | |
| X Empire X | $0.0001 | +3.30% | n/a | $34.5m | $7.9m | +5.67% | 0.31% | 0.230 | +0.0102% | +0.0066% | $126.1k | |
| Mask Network MASK | $2.50 | +2.79% | $252.1m | $34.5m | $48.5m | +4.13% | 1.89% | 1.408 | +0.0104% | +0.0092% | $60.5k | |
| Xai XAI | $0.1947 | +4.83% | $144.2m | $34.1m | $18.3m | +7.12% | 0.71% | 0.537 | +0.0254% | +0.0270% | $156.1k | |
| SLERF SLERF | $0.1555 | +8.11% | $78.1m | $33.6m | $7.6m | +7.91% | 0.29% | 0.225 | +0.0115% | +0.0154% | $42.0k | |
| DEGEN DEGEN | $0.0077 | +3.67% | $137.3m | $33.4m | $11.8m | +2.19% | 0.46% | 0.353 | +0.0174% | +0.0173% | $21.8k | |
| KAIA KAIA | $0.2220 | +5.13% | $1.3b | $33.3m | $20.9m | +17.09% | 0.81% | 0.628 | +0.0065% | +0.0080% | $15.3k | |
| 1000NEIROCTO 1000NEIROCTO | $0.5545 | +2.16% | n/a | $32.8m | $6.6m | -0.42% | 0.26% | 0.200 | +0.0100% | +0.0100% | $12.0k | |
| RAYDIUM RAYDIUM | $7.74 | +6.68% | n/a | $32.4m | $8.3m | +0.96% | 0.32% | 0.255 | +0.0100% | +0.0100% | $52.3k | |
| Blur BLUR | $0.2044 | +4.67% | $442.5m | $32.0m | $26.1m | +2.50% | 1.01% | 0.814 | +0.0311% | +0.0491% | $37.4k | |
| Synthetix Network Token SNX | $1.71 | +8.31% | $584.5m | $32.0m | $21.5m | +5.21% | 0.84% | 0.672 | +0.0125% | +0.0014% | $12.7k | |
| Flow (Dapper labs) FLOW | $0.7139 | +3.45% | $1.1b | $31.4m | $18.6m | +0.45% | 0.72% | 0.593 | +0.0068% | +0.0007% | $13.7k | |
| Scroll SCR | $0.7840 | +2.40% | n/a | $31.0m | $18.1m | -1.13% | 0.70% | 0.584 | +0.0087% | +0.0121% | $76.4k | |
| Ponke PONKE | $0.2042 | +0.55% | $112.6m | $30.2m | $10.2m | +6.42% | 0.40% | 0.338 | +0.0383% | +0.0449% | $45.5k | |
| Banana Gun BANANA | $40.55 | +12.95% | $141.4m | $29.4m | $7.6m | +15.34% | 0.30% | 0.258 | +0.0096% | +0.0124% | $132.1k | |
| 1000FLOKI 1000FLOKI | $0.1447 | +4.83% | n/a | $28.7m | $26.9m | +3.91% | 1.05% | 0.938 | +0.0100% | +0.0100% | $63.0k | |
| Gas GAS | $4.85 | +2.45% | $317.5m | $28.3m | $16.1m | -2.04% | 0.63% | 0.569 | +0.0086% | +0.0132% | $4.9k | |
| Mantle MNT | $1.09 | +6.66% | $3.7b | $28.3m | $31.2m | +2.45% | 1.21% | 1.102 | -0.0144% | -0.0111% | $38.9k | |
| Drift DRIFT | $1.03 | +5.14% | $284.1m | $28.1m | $20.4m | -1.30% | 0.79% | 0.725 | -0.0109% | -0.0115% | $80.9k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0022 | +4.27% | n/a | $28.1m | $6.3m | +17.90% | 0.25% | 0.224 | +0.0100% | +0.0100% | $26.5k | |
| TROY TROY | $0.0021 | +2.57% | $21.6m | $28.0m | $10.0m | +5.86% | 0.39% | 0.357 | +0.0010% | +0.0279% | $28.7k | |
| Monero XMR | $221.56 | +8.88% | $4.1b | $27.9m | $20.1m | +7.29% | 0.78% | 0.718 | +0.0108% | +0.0099% | $15.3k | |
| Velo VELO | $0.0267 | +4.58% | $197.3m | $27.9m | $12.3m | -4.04% | 0.48% | 0.440 | +0.0148% | +0.0100% | $20.3k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more