Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$216.9m
Volume 24 H:$61.9m
Liquidations 24 H :$886.0k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIKO TAIKO | $0.0739 | -3.06% | $16.2m | $816.3k | $1.8m | -4.91% | 0.82% | 2.186 | +0.0100% | +0.0100% | $6.2k | |
| POET Technologies Inc. POET | $5.45 | +0.87% | n/a | $816.3k | $261.4k | -1.91% | 0.12% | 0.320 | +0.0000% | +0.0000% | $352.4 | |
| Heroes of Mavia MAVIA | $0.0268 | -1.66% | $6.7m | $813.9k | $2.2m | -2.62% | 1.03% | 2.733 | +0.0100% | +0.0100% | $1.8k | |
| Liquity LQTY | $0.1938 | -3.68% | $19.1m | $801.8k | $1.7m | -5.40% | 0.79% | 2.143 | -0.0210% | -0.0093% | $4.0k | |
| BULLA BULLA | $0.0701 | -1.81% | $27.8m | $797.8k | $7.0m | -2.18% | 3.24% | 8.813 | +0.0100% | +0.0100% | $8.9k | |
| 4STOCK 4STOCK | $0.0037 | +7.78% | n/a | $796.6k | $938.1k | +14.92% | 0.43% | 1.178 | +0.0100% | +0.0100% | $1.1k | |
| Golden Goose GOLD | n/a | n/a | n/a | $788.7k | $2.5m | -1.47% | 1.14% | 3.141 | +0.0955% | n/a | $0.0 | |
| IONQ Inc (Derivatives) IONQ | $30.96 | -1.55% | n/a | $787.7k | $2.3m | -6.65% | 1.07% | 2.957 | +0.0000% | -0.0002% | $19.5k | |
| Astera Labs Inc (Derivatives) ALAB | $281.96 | -0.68% | n/a | $786.8k | $1.6m | -0.30% | 0.73% | 2.025 | +0.0000% | -0.0440% | $13.8k | |
| BUILDon B | $0.1348 | -2.54% | $134.4m | $765.5k | $8.4m | -3.25% | 3.87% | 10.967 | +0.0100% | +0.0100% | $4.7k | |
| Childhoods End O | $0.4438 | -3.42% | n/a | $764.8k | $5.5m | -4.41% | 2.52% | 7.137 | +0.0083% | +0.0100% | $1.5k | |
| CoW Protocol COW | $0.1296 | -2.28% | $74.5m | $762.8k | $1.9m | -1.93% | 0.90% | 2.555 | +0.0100% | +0.0100% | $4.9k | |
| SUN SUN | $0.0166 | -0.15% | $318.8m | $761.5k | $2.4m | -3.61% | 1.11% | 3.165 | -0.0005% | +0.0100% | $362.1 | |
| Securitize (Derivatives) SECZ | $9.61 | -2.64% | n/a | $755.2k | $2.7m | -5.33% | 1.24% | 3.574 | -0.0256% | -0.0658% | $7.1k | |
| NVIDIA xStock NVDAX | $213.40 | -0.52% | $44.0m | $752.1k | $925.6k | -18.32% | 0.43% | 1.231 | +0.0315% | +0.0291% | $0.0 | |
| Fluent BLEND | $0.0560 | -3.94% | $11.2m | $740.3k | $859.3k | -11.60% | 0.40% | 1.161 | +0.0038% | +0.0100% | $10.0k | |
| Polymesh POLYX | $0.0350 | -4.00% | $46.5m | $736.3k | $2.0m | -6.63% | 0.94% | 2.755 | +0.0100% | +0.0076% | $3.0k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -2.77% | n/a | $734.9k | $1.3m | -3.62% | 0.62% | 1.826 | +0.0036% | -0.0044% | $4.9k | |
| KLA Corp (Derivatives) KLAC | $165.55 | -0.72% | n/a | $732.3k | $1.4m | +0.77% | 0.64% | 1.886 | +0.0025% | -0.0224% | $10.4k | |
| Lam Research Corp (Derivatives) LRCX | $263.43 | -0.34% | n/a | $728.7k | $2.5m | -1.37% | 1.15% | 3.410 | +0.0025% | -0.0390% | $27.0k | |
| Gigadevice Semiconductor Inc (Derivatives) GIGADEV | $40.36 | -3.31% | n/a | $721.4k | $1.5m | -4.50% | 0.71% | 2.144 | -0.0014% | -0.2866% | $76.7k | |
| Visa Inc (Derivatives) V | $403.80 | +0.47% | n/a | $720.4k | $964.5k | +2.74% | 0.44% | 1.339 | +0.0000% | +0.0000% | $953.6 | |
| Mind Network FHE | $0.0179 | -3.61% | $4.4m | $713.2k | $3.6m | -5.93% | 1.68% | 5.097 | +0.0301% | +0.0166% | $9.4k | |
| Koma Inu KOMA | $0.0189 | -2.36% | $11.4m | $706.9k | $7.3m | -3.79% | 3.35% | 10.278 | +0.0309% | +0.0829% | $278.6 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $54.66 | -0.05% | n/a | $706.1k | $1.0m | +1.32% | 0.47% | 1.445 | +0.0000% | -0.0036% | $4.9k | |
| Maverick Protocol MAV | $0.0100 | -2.67% | $11.8m | $704.5k | $2.0m | -5.82% | 0.94% | 2.894 | +0.0100% | +0.0100% | $1.2k | |
| Codatta XNY | $0.0048 | -4.62% | $17.5m | $694.4k | $3.2m | -5.41% | 1.48% | 4.624 | +0.0100% | +0.0100% | $2.3k | |
| 1000XEC 1000XEC | $0.0065 | -1.93% | n/a | $692.5k | $1.7m | -4.45% | 0.77% | 2.410 | +0.0100% | +0.0100% | $3.0k | |
| KernelDAO KERNEL | $0.0419 | -3.92% | $12.0m | $691.6k | $2.3m | -5.00% | 1.07% | 3.365 | +0.0100% | +0.0100% | $8.4k | |
| NG NG | $3.39 | -0.15% | n/a | $690.5k | $2.8m | -2.38% | 1.31% | 4.109 | +0.0104% | n/a | $756.6 | |
| Sapien SAPIEN | $0.0621 | -3.28% | $15.1m | $690.0k | $2.1m | -4.89% | 0.95% | 2.978 | +0.0083% | +0.0100% | $2.0k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $689.2k | $1.9m | +2.98% | 0.89% | 2.797 | +0.0341% | +0.0550% | $2.3k | |
| Bella Protocol BEL | $0.1100 | -3.40% | $8.8m | $687.8k | $1.7m | -3.91% | 0.77% | 2.425 | +0.0100% | +0.0164% | $5.1k | |
| Frax FRAX | $0.2846 | -4.35% | $217.2m | $684.0k | $1.5m | -2.88% | 0.68% | 2.150 | +0.0100% | +0.0100% | $7.0k | |
| BROCCOLIF3B BROCCOLIF3B | $0.0054 | -3.99% | n/a | $677.3k | $1.9m | -4.67% | 0.88% | 2.813 | +0.0458% | +0.0100% | $1.3k | |
| HK0700 HK0700 | $414.61 | -0.38% | n/a | $674.2k | $9.8m | -0.96% | 4.50% | 14.482 | +0.0000% | +0.0000% | $323.4k | |
| Cetus Protocol CETUS | $0.0227 | -4.54% | $21.9m | $673.2k | $1.5m | -0.92% | 0.69% | 2.218 | +0.0100% | +0.0100% | $1.8k | |
| Tradoor TRADOOR | $0.5780 | -2.78% | $8.3m | $671.8k | $4.6m | -3.32% | 2.13% | 6.864 | +0.0100% | +0.0100% | $3.2k | |
| Power Ledger POWR | $0.0515 | -3.85% | $29.3m | $665.8k | $1.4m | -5.85% | 0.66% | 2.152 | +0.0100% | +0.0100% | $6.6k | |
| CARV CARV | $0.0352 | -3.07% | $25.6m | $665.5k | $1.4m | -6.67% | 0.65% | 2.109 | +0.0100% | +0.0100% | $600.8 | |
| Banana Gun BANANA | $3.58 | -0.44% | $14.3m | $663.1k | $2.0m | -0.35% | 0.91% | 2.963 | -0.0027% | -0.0101% | $5.0k | |
| Orderly Network ORDER | $0.0308 | -2.94% | $12.7m | $659.0k | $2.2m | -5.77% | 1.00% | 3.301 | +0.0083% | +0.0100% | $465.9 | |
| KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTR | $19.26 | -0.45% | n/a | $654.1k | $4.3m | -1.45% | 1.98% | 6.573 | +0.0025% | +0.0000% | $27.0k | |
| Astar ASTR | $0.0060 | -3.75% | $52.9m | $643.5k | $1.9m | -2.91% | 0.87% | 2.938 | -0.0192% | +0.0100% | $16.1k | |
| Superfortune GUA | $0.0298 | -3.16% | $1.3m | $631.2k | $3.3m | -4.02% | 1.54% | 5.295 | +0.0893% | +0.0132% | $8.9k | |
| Hims & Hers Health (Derivatives) HIMS | $27.72 | -1.30% | n/a | $628.3k | $1.4m | +1.34% | 0.65% | 2.250 | +0.0000% | -0.0069% | $1.1k | |
| Walmart Inc (Derivatives) WMT | $119.05 | +0.09% | n/a | $625.6k | $2.0m | +2.01% | 0.94% | 3.272 | +0.0000% | +0.0000% | $3.4k | |
| Humidifi WET | $0.0517 | -3.29% | $11.8m | $625.1k | $2.5m | -3.52% | 1.13% | 3.919 | +0.0083% | +0.0100% | $1.4k | |
| Alchemist AI ALCH | $0.0362 | -2.05% | $36.0m | $624.7k | $5.4m | -1.97% | 2.51% | 8.706 | +0.0233% | +0.0100% | $1.9k | |
| Steem STEEM | $0.0530 | -1.82% | $29.7m | $623.5k | $1.8m | -4.22% | 0.82% | 2.844 | +0.0083% | +0.0014% | $581.7 | |
| Basis Share BAS | $0.0186 | -2.67% | n/a | $621.9k | $1.6m | -3.67% | 0.75% | 2.607 | +0.0100% | +0.0100% | $15.0k | |
| Snowflake Inc (Derivatives) SNOW | $301.36 | -1.14% | n/a | $621.4k | $1.3m | -0.25% | 0.59% | 2.049 | +0.0000% | -0.0074% | $4.6k | |
| Bubblemaps BMT | $0.0167 | -3.35% | $12.5m | $620.8k | $2.2m | -4.26% | 1.01% | 3.530 | +0.0099% | -0.0173% | $10.9k | |
| Coca-Cola Co (Derivatives) KO | $93.73 | -0.12% | n/a | $604.3k | $2.0m | +1.83% | 0.91% | 3.257 | +0.0000% | +0.0000% | $817.2 | |
| Sonic SVM SONIC | $0.0211 | -4.16% | $7.6m | $601.3k | $2.1m | -1.33% | 0.96% | 3.451 | +0.0103% | +0.0100% | $5.9k | |
| Hive HIVE | $0.0497 | -3.16% | $27.3m | $597.9k | $1.7m | -6.91% | 0.79% | 2.881 | +0.0100% | +0.0100% | $29.8 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $8.69 | -1.18% | n/a | $588.9k | $803.7k | -8.01% | 0.37% | 1.365 | +0.0009% | -0.0428% | $24.5k | |
| Salesforce Inc (Derivatives) CRM | $239.15 | -0.38% | n/a | $585.0k | $1.6m | -3.53% | 0.75% | 2.788 | +0.0000% | +0.0000% | $1.3k | |
| Cypherpunk Technologies Inc (Derivatives) CYPH | $2.60 | +0.14% | n/a | $580.9k | $474.3k | -14.86% | 0.22% | 0.816 | +0.0000% | +0.0000% | $6.9k | |
| Golem GLM | $0.1131 | -2.93% | $113.0m | $579.2k | $1.9m | -3.48% | 0.86% | 3.209 | +0.0082% | +0.0100% | $277.0 | |
| Smooth Love Potion SLP | $0.0006 | -2.29% | $20.5m | $579.1k | $1.2m | -3.27% | 0.54% | 2.004 | +0.0100% | +0.0042% | $6.0k | |
| JPmorgan Chase & Co (Derivatives) JPM | $340.98 | +0.27% | n/a | $576.6k | $1.7m | -3.74% | 0.79% | 2.989 | +0.0000% | +0.0000% | $2.6k | |
| Sallar ALL | $0.6016 | -2.40% | $451.3k | $573.1k | $1.7m | -4.25% | 0.79% | 3.002 | -0.0778% | -0.0998% | $27.0 | |
| GameStop Corp (Derivatives) GME | $27.10 | +0.93% | n/a | $572.8k | $2.1m | +2.61% | 0.98% | 3.693 | +0.0000% | +0.0000% | $5.7k | |
| Tagger TAG | $0.0006 | -5.51% | $60.1m | $561.6k | $4.1m | -5.74% | 1.87% | 7.216 | +0.0100% | +0.0100% | $1.6k | |
| Pundi X PUNDIX | $0.0996 | -3.92% | $25.7m | $560.0k | $1.5m | -4.55% | 0.67% | 2.599 | +0.0100% | +0.0100% | $1.4k | |
| Floki Inu FLOKI | $0.0000 | -2.48% | $226.4m | $559.7k | $981.9k | -5.81% | 0.45% | 1.754 | +0.0024% | -0.0001% | $1.8k | |
| WAX WAXP | $0.0048 | -3.49% | $22.5m | $547.6k | $1.3m | -4.94% | 0.58% | 2.294 | +0.0100% | +0.0100% | $809.0 | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $227.02 | +0.15% | n/a | $546.9k | $1.8m | -4.02% | 0.82% | 3.246 | +0.0000% | +0.0000% | $10.9k | |
| Alpine F1 Team Fan Token ALPINE | $0.3245 | -2.83% | $3.7m | $540.0k | $1.5m | -4.83% | 0.69% | 2.762 | +0.0100% | +0.0100% | $665.7 | |
| HK1810 HK1810 | $26.64 | +0.38% | n/a | $539.7k | $8.3m | -0.80% | 3.81% | 15.295 | +0.0000% | +0.0000% | $7.7k | |
| ETHPoW ETHW | $0.2408 | -2.43% | $25.9m | $539.2k | $1.4m | -2.83% | 0.63% | 2.545 | +0.0075% | +0.0100% | $1.7k | |
| 1000000MOG 1000000MOG | $0.1010 | -1.27% | n/a | $523.2k | $1.6m | -4.20% | 0.72% | 2.979 | +0.0100% | +0.0100% | $1.6k | |
| Intuition TRUST | $0.0494 | -3.43% | $8.9m | $519.9k | $1.6m | -3.81% | 0.76% | 3.152 | +0.0083% | +0.0100% | $599.2 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $533.52 | +0.20% | n/a | $515.2k | $2.5m | +1.49% | 1.15% | 4.820 | +0.0000% | +0.0000% | $581.7 | |
| AS Roma Fan Token ASR | $0.8096 | -1.80% | $7.3m | $514.1k | $1.9m | -2.05% | 0.89% | 3.741 | +0.0100% | +0.0100% | $73.6 | |
| Vistra Corp (Derivatives) VST | $150.27 | -0.47% | n/a | $512.7k | $1.2m | -1.14% | 0.56% | 2.351 | +0.0033% | +0.0000% | $1.2k | |
| 1000BTT 1000BTT | $0.0004 | +0.08% | n/a | $512.6k | $517.3k | -10.14% | 0.24% | 1.009 | -0.1490% | -0.0724% | $7.8 | |
| Moca Coin MOCA | $0.0086 | -2.95% | $36.2m | $511.9k | $1.7m | -3.83% | 0.79% | 3.360 | +0.0100% | +0.0100% | $5.5k | |
| Santos FC Fan Token SANTOS | $0.4714 | -2.60% | $7.6m | $510.7k | $1.2m | -4.61% | 0.55% | 2.351 | +0.0100% | +0.0100% | $4.8k | |
| XDC Network XDC | $0.0332 | -1.82% | $660.6m | $509.6k | $2.8m | -2.11% | 1.28% | 5.439 | +0.0100% | -0.0014% | $0.0 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $28.07 | +0.06% | n/a | $505.2k | $3.4m | -1.33% | 1.58% | 6.783 | +0.0000% | +0.0000% | $1.3k | |
| VanEck Semiconductor ETF (Derivatives) SMH | $543.22 | +0.37% | n/a | $498.9k | $1.9m | +2.93% | 0.86% | 3.738 | +0.0025% | +0.0000% | $11.1k | |
| Reddit (Derivatives) RDDT | $154.78 | -0.44% | n/a | $493.6k | $688.9k | -5.33% | 0.32% | 1.396 | -0.0005% | +0.0000% | $2.4k | |
| OG Fan Token OG | $2.67 | -0.80% | $13.0m | $489.0k | $2.0m | -1.28% | 0.90% | 3.989 | +0.0100% | +0.0100% | $8.8k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $863.83 | -0.36% | n/a | $483.1k | $326.5k | -5.30% | 0.15% | 0.676 | +0.0000% | -0.0282% | $14.4k | |
| TermMax TMX | $0.0083 | +3.12% | $1.3m | $482.1k | $629.5k | +3.88% | 0.29% | 1.306 | +0.0100% | -0.0029% | $2.0k | |
| ServiceNow Inc (Derivatives) NOW | $141.32 | -0.02% | n/a | $477.2k | $3.1m | +0.01% | 1.41% | 6.395 | +0.0000% | +0.0000% | $4.9k | |
| 1000FLOKI 1000FLOKI | $0.0235 | -2.45% | n/a | $475.3k | $1.8m | -2.32% | 0.83% | 3.781 | -0.0096% | -0.0007% | $2.5k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $276.64 | -0.07% | n/a | $474.6k | $453.5k | +15.84% | 0.21% | 0.955 | +0.0025% | +0.0000% | $80.8 | |
| JOE JOE | $0.0325 | -3.75% | $14.8m | $471.7k | $1.1m | -4.05% | 0.50% | 2.312 | -0.0128% | +0.0100% | $1.4k | |
| Breakwave Tanker Shipping ETF (Derivatives) BWET | $907.80 | -0.96% | n/a | $463.2k | $897.3k | +3.95% | 0.41% | 1.937 | -0.0022% | +0.0000% | $1.2k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $109.8m | $459.0k | $1.4m | -10.25% | 0.63% | 2.961 | -0.0171% | -0.0541% | $0.0 | |
| RoboStrategy Inc (Derivatives) BOT | $23.95 | -1.04% | $19.5k | $456.3k | $1.1m | +1.71% | 0.49% | 2.340 | -0.0066% | -0.0512% | $15.3k | |
| SafePal SFP | $0.2480 | -3.06% | $123.8m | $453.6k | $3.0m | -3.50% | 1.37% | 6.545 | +0.0100% | +0.0100% | $266.5 | |
| Turtle TURTLE | $0.0369 | -2.92% | $5.7m | $452.9k | $1.5m | -4.49% | 0.67% | 3.215 | +0.0100% | +0.0100% | $42.9 | |
| Vertiv Holdings Co (Derivatives) VRT | $204.52 | -0.37% | n/a | $452.1k | $1.8m | -0.83% | 0.83% | 3.991 | +0.0000% | +0.0000% | $31.1k | |
| Rocket Pool RPL | $1.55 | -4.48% | $35.4m | $451.0k | $1.3m | -5.74% | 0.61% | 2.918 | +0.0100% | +0.0100% | $1.8k | |
| SATS (Ordinals) SATS | $0.0000 | -4.59% | $21.9m | $447.3k | $725.1k | -4.52% | 0.33% | 1.621 | +0.0100% | n/a | $801.8 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $731.87 | +0.36% | $13.4m | $439.1k | $658.2k | +3.26% | 0.30% | 1.499 | +0.0033% | +0.0000% | $4.7k |