Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$42.7m
Volume 24 H:$28.5m
Liquidations 24 H :$91.6k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Travala.com AVA | $0.2064 | -1.86% | $15.1m | $774.2k | $938.6k | -1.91% | 2.20% | 1.212 | +0.0100% | +0.0100% | $40.8 | |
| JOE JOE | $0.0364 | -2.07% | $14.6m | $769.7k | $1.1m | -0.83% | 2.61% | 1.447 | +0.0100% | +0.0100% | $395.3 | |
| AI Network AIN | $0.0693 | -1.70% | $2.5m | $758.8k | $3.6m | -1.38% | 8.33% | 4.691 | +0.0100% | +0.0100% | $199.5 | |
| XPD XPD | $1,316.60 | -4.57% | n/a | $749.3k | $305.5k | +1.72% | 0.71% | 0.408 | +0.0061% | n/a | $3.9k | |
| Delysium AGI | $0.0066 | -4.13% | $16.9m | $733.4k | $552.1k | +7.52% | 1.29% | 0.753 | -0.0616% | -0.1737% | $23.6 | |
| Infleqtion Inc (Derivatives) INFQ | $17.13 | -13.48% | n/a | $716.5k | $279.0k | -20.04% | 0.65% | 0.389 | -0.0010% | n/a | $6.4k | |
| XDC Network XDC | $0.0307 | -2.68% | $612.3m | $710.0k | $2.5m | -4.77% | 5.86% | 3.529 | +0.0100% | +0.0100% | $976.3 | |
| Cisco Systems Inc CSCO | $130.98 | +1.92% | n/a | $699.5k | $287.9k | -9.82% | 0.67% | 0.412 | +0.0067% | +0.0000% | $1.3k | |
| Helium HNT | $0.6290 | +2.17% | $114.7m | $689.5k | $1.6m | -2.01% | 3.74% | 2.320 | +0.0100% | +0.0100% | $0.0 | |
| Gigachad GIGA | $0.0026 | -9.88% | $25.0m | $682.3k | $652.2k | -13.20% | 1.53% | 0.956 | -1.9950% | +0.7172% | $1.8k | |
| BitMine Immersion Technologies BMNR | $16.75 | -6.49% | n/a | $672.9k | $382.5k | -10.34% | 0.89% | 0.568 | +0.0058% | +0.0000% | $1.3k | |
| Waves WAVES | $0.3047 | -4.16% | $30.6m | $672.8k | $680.2k | -17.81% | 1.59% | 1.011 | +0.0083% | -0.0121% | $5.4k | |
| B3 B3 | $0.0006 | -7.21% | $29.6m | $671.2k | $938.0k | +4.49% | 2.19% | 1.397 | +0.0299% | -0.0984% | $345.2 | |
| 1000000BOB 1000000BOB | $0.0139 | -0.64% | n/a | $661.7k | $798.8k | +0.98% | 1.87% | 1.207 | +0.0100% | +0.0100% | $128.6 | |
| XCU XCU | $6.50 | -2.82% | n/a | $655.5k | $584.5k | -19.46% | 1.37% | 0.892 | +0.0244% | n/a | $92.9 | |
| Smooth Love Potion SLP | $0.0006 | -1.15% | $21.5m | $633.2k | $1.2m | -1.51% | 2.79% | 1.881 | +0.0100% | +0.0100% | $931.6 | |
| GameStop Corp GME | $22.11 | -1.56% | n/a | $619.9k | $168.1k | +6.57% | 0.39% | 0.271 | +0.0056% | n/a | $8.3k | |
| TSTBSC TSTBSC | $0.0157 | -6.09% | n/a | $579.1k | $1.6m | -12.00% | 3.64% | 2.684 | +0.0431% | +0.0100% | $5.9k | |
| Roam ROAM | $0.0056 | -2.08% | $2.0m | $562.6k | $238.2k | +11.29% | 0.56% | 0.423 | +0.0100% | +0.0100% | $0.0 | |
| Energy Web Token EWT | $106.40 | -1.30% | $17.2m | $558.3k | $60.6k | +1.13k% | 0.14% | 0.109 | +0.0056% | n/a | $0.0 | |
| 1000TURBO 1000TURBO | $0.9981 | +1.20% | n/a | $553.0k | $680.3k | -5.42% | 1.59% | 1.230 | +0.0100% | +0.0100% | $1.4k | |
| Creditcoin CTC | $0.1102 | -6.01% | $59.1m | $550.6k | $526.8k | -18.33% | 1.23% | 0.957 | +0.0100% | +0.0100% | $19.9k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $93.44 | -1.06% | n/a | $547.9k | $373.0k | -13.93% | 0.87% | 0.681 | +0.0004% | +0.0000% | $0.0 | |
| Zebec Network ZBCN | $0.0027 | +0.22% | $264.7m | $539.9k | $505.0k | -1.56% | 1.18% | 0.935 | +0.0100% | +0.0100% | $0.0 | |
| Somnia SOMI | $0.1389 | -1.58% | $22.4m | $534.0k | $1.5m | -1.40% | 3.53% | 2.825 | +0.0100% | +0.0100% | $5.2 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0746 | +1.07% | n/a | $529.5k | $525.7k | -2.68% | 1.23% | 0.993 | +0.0100% | +0.0100% | $6.0k | |
| Chain XCN | $0.0042 | -3.17% | $161.2m | $517.9k | $1.4m | -6.82% | 3.29% | 2.711 | -1.6864% | -1.7778% | $2.7k | |
| Eli Lilly And Co LLY | $1,087.15 | +1.50% | n/a | $492.0k | $444.2k | -3.16% | 1.04% | 0.903 | -0.0012% | -0.1966% | $0.0 | |
| AIOZ Network AIOZ | $0.0615 | -1.52% | $76.4m | $460.2k | $564.4k | +0.20% | 1.32% | 1.227 | +0.0100% | +0.0100% | $0.0 | |
| Velo VELO | $0.0036 | -1.18% | $62.8m | $451.4k | $439.9k | -5.95% | 1.03% | 0.974 | -0.1485% | -0.2666% | $9.7 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -2.86% | n/a | $441.0k | $385.5k | -6.49% | 0.90% | 0.874 | +0.0100% | +0.0100% | $245.3 | |
| Puffer PUFFER | $0.0183 | -4.37% | $8.4m | $439.2k | $322.9k | +3.15% | 0.76% | 0.735 | +0.0100% | +0.0100% | $0.0 | |
| Crowdstrike Holdings Inc CRWD | $678.90 | -14.07% | n/a | $422.1k | $73.5k | +2.46% | 0.17% | 0.174 | +0.1431% | n/a | $100.4 | |
| Loopring LRC | $0.0146 | -0.86% | $18.2m | $404.7k | $721.3k | -1.09% | 1.69% | 1.782 | -0.0864% | -0.2145% | $3.9 | |
| Flare FLR | $0.0071 | -0.91% | $617.5m | $393.0k | $1.5m | +2.65% | 3.61% | 3.921 | -0.0148% | -0.0503% | $0.0 | |
| Circle xStock CRCLX | $89.39 | -11.51% | $45.5m | $350.4k | $436.7k | +1.71k% | 1.02% | 1.246 | -0.0403% | +0.0443% | $4.5k | |
| BLAST BLAST | $0.0004 | -3.46% | $23.6m | $350.3k | $848.0k | -2.79% | 1.98% | 2.421 | +0.0100% | +0.0100% | $3.7k | |
| XION XION | $0.1271 | -0.51% | $9.1m | $340.0k | $259.8k | +9.72% | 0.61% | 0.764 | +0.0100% | +0.0100% | $0.0 | |
| Hims and Hers Health Inc HIMS | $26.99 | -1.64% | n/a | $319.1k | $100.9k | -46.58% | 0.24% | 0.316 | +0.0006% | n/a | $0.0 | |
| Vertiv Holdings Co VRT | $322.40 | -4.67% | n/a | $319.0k | $130.6k | -11.21% | 0.31% | 0.410 | +0.0100% | n/a | $1.1k | |
| The White Whale WHITEWHALE | $0.0044 | -6.01% | $4.5m | $318.1k | $507.7k | -6.80% | 1.19% | 1.596 | +0.0100% | +0.0100% | $6.9k | |
| Netflix NFLX | $82.49 | -1.53% | n/a | $298.6k | $326.5k | -4.21% | 0.76% | 1.093 | +0.0006% | n/a | $1.1k | |
| Applied Materials AMAT | $500.40 | +1.73% | n/a | $298.5k | $75.5k | -21.55% | 0.18% | 0.253 | +0.0100% | n/a | $0.0 | |
| Eclipse ES | $0.1135 | -15.89% | $17.6m | $258.3k | $1.1m | -15.83% | 2.54% | 4.210 | +0.0566% | +0.0100% | $145.0 | |
| Intel xStock INTCX | n/a | n/a | $2.8m | $257.7k | $56.8k | -46.75% | 0.13% | 0.220 | +0.0100% | n/a | $0.0 | |
| deBridge DBR | $0.0138 | -1.68% | $73.6m | $254.3k | $574.3k | -3.28% | 1.34% | 2.258 | +0.0100% | +0.0100% | $0.0 | |
| 1000TOSHI 1000TOSHI | $0.1388 | -2.41% | n/a | $230.4k | $415.9k | -3.26% | 0.97% | 1.805 | +0.0100% | +0.0100% | $472.8 | |
| Status SNT | $0.0084 | -2.37% | $32.6m | $223.1k | $207.2k | -6.92% | 0.48% | 0.928 | +0.0100% | +0.0100% | $223.9 | |
| 1000TAG 1000TAG | $1.36 | +11.99% | n/a | $211.9k | $611.7k | +11.80% | 1.43% | 2.886 | +0.0671% | +0.1647% | $659.4 | |
| SoSoValue SOSO | $0.2996 | -6.21% | $93.5m | $203.0k | $438.6k | -12.02% | 1.03% | 2.161 | +0.0100% | +0.0100% | $20.5 | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $196.9k | $87.9k | +26.46% | 0.21% | 0.446 | +0.0013% | n/a | $1.0 | |
| Enzyme MLN | $2.26 | -2.05% | $5.5m | $182.9k | $389.6k | -5.02% | 0.91% | 2.130 | +0.0100% | +0.0100% | $518.7 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $174.9k | $229.7k | -2.28% | 0.54% | 1.313 | +0.0013% | n/a | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | +0.47% | n/a | $172.7k | $211.9k | +3.25% | 0.50% | 1.227 | +0.0100% | +0.0100% | $160.0 | |
| Aspecta ASP | $0.0278 | -2.15% | $9.3m | $170.2k | $159.6k | -22.39% | 0.37% | 0.938 | +0.0258% | +0.0100% | $0.0 | |
| Costco Wholesale Corp COST | $970.80 | +1.52% | n/a | $163.8k | $142.7k | +5.27% | 0.33% | 0.871 | +0.0006% | n/a | $0.0 | |
| Boba Network BOBA | $0.0240 | +0.59% | $11.8m | $147.8k | $300.9k | -0.39% | 0.70% | 2.036 | +0.0748% | +0.0100% | $24.2 | |
| CZs Dog BROCCOLI | $0.0127 | -1.45% | $12.2m | $144.3k | $651.8k | -5.46% | 1.53% | 4.517 | +0.0100% | +0.0100% | $168.1 | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | n/a | $134.0k | $49.5k | +0.43% | 0.12% | 0.369 | +0.0013% | n/a | $0.0 | |
| Tesla xStock TSLAX | $421.04 | -0.15% | $59.1m | $129.6k | $109.0k | +62.60% | 0.25% | 0.841 | -0.0058% | -0.0167% | $0.0 | |
| Orbs ORBS | $0.0070 | -0.80% | $34.6m | $127.8k | $707.7k | +2.39% | 1.66% | 5.538 | +0.0100% | +0.0100% | $152.0 | |
| Energy Select Sector SPDR ETF (Derivatives) XLE | $58.90 | +0.60% | n/a | $125.6k | $87.0k | -14.28% | 0.20% | 0.692 | +0.0392% | n/a | $0.0 | |
| Siacoin SC | $0.0008 | -1.68% | $41.3m | $116.5k | $268.4k | +4.57% | 0.63% | 2.304 | +0.0100% | -0.0018% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $23.8m | $112.0k | $46.2k | +46.37% | 0.11% | 0.412 | -0.1526% | -0.3099% | $0.0 | |
| Coinbase xStock COINX | $161.01 | -7.78% | $5.2m | $106.8k | $12.4k | -5.13% | 0.03% | 0.116 | +0.0100% | n/a | $0.0 | |
| World Liberty Financial USD USD1 | $0.9996 | +0.02% | n/a | $100.7k | $789.5k | +2.36% | 1.85% | 7.844 | +0.0100% | +0.0100% | $0.0 | |
| Global X Defense Tech ETF (Derivatives) SHLD | $63.09 | -3.38% | n/a | $100.5k | $32.4k | -5.33% | 0.08% | 0.322 | +0.0100% | n/a | $1.2k | |
| Vulcan Forged PYR | $0.2219 | -1.84% | $10.1m | $97.9k | $174.0k | -1.47% | 0.41% | 1.778 | +0.0100% | +0.0100% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | n/a | $95.8k | $208.4k | -0.91% | 0.49% | 2.174 | +0.0013% | n/a | $0.0 | |
| SpaceX SPACEX | n/a | n/a | n/a | $89.9k | $43.0k | -8.66% | 0.10% | 0.478 | +0.0100% | n/a | $2.2k | |
| iShares Russell 2000 ETF IWM | $288.64 | -1.26% | n/a | $82.7k | $212.1k | +0.36% | 0.50% | 2.564 | +0.0111% | +0.0000% | $0.0 | |
| Alibaba Group Holding Ltd BABA | $126.79 | -3.90% | n/a | $80.6k | $288.7k | -11.63% | 0.68% | 3.582 | +0.0050% | +0.0000% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $74.3k | $140.6k | +3.92% | 0.33% | 1.891 | -0.0500% | -0.0684% | $0.0 | |
| Robinhood xStock HOODX | $81.12 | -7.34% | $5.0m | $70.6k | $15.3k | -40.80% | 0.04% | 0.217 | +0.0401% | +0.0479% | $0.0 | |
| Ethena USDe USDE | $0.9999 | -0.02% | $4.5b | $47.0k | $1.9m | +0.53% | 4.50% | 40.856 | +0.0086% | +0.0046% | $100.9 | |
| NVIDIA xStock NVDAX | $215.54 | -2.70% | $35.5m | $46.3k | $140.1k | -8.95% | 0.33% | 3.027 | -0.0367% | +0.0192% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.02% | $1.7b | $40.6k | $409.3k | -3.90% | 0.96% | 10.089 | +0.0100% | +0.0100% | $0.0 | |
| Gods Unchained GODS | $0.0320 | -1.44% | $12.7m | $33.4k | $195.1k | +0.78% | 0.46% | 5.842 | -0.0400% | -0.3283% | $0.0 | |
| JPmorgan Chase and Co JPM | n/a | n/a | n/a | $26.7k | $6.4k | -1.11% | 0.02% | 0.241 | +0.0100% | n/a | $0.0 | |
| Home Depot Inc HD | n/a | n/a | n/a | $26.2k | $6.2k | +7.70% | 0.01% | 0.237 | +0.0100% | n/a | $0.0 | |
| COPPER COPPER | n/a | n/a | n/a | $26.1k | $26.6k | -6.21% | 0.06% | 1.019 | +0.0050% | n/a | $0.0 | |
| Walmart Inc WMT | n/a | n/a | n/a | $21.8k | $5.4k | +0.49% | 0.01% | 0.250 | +0.0100% | n/a | $0.0 | |
| Visa Inc V | n/a | n/a | n/a | $21.4k | $6.1k | +0.20% | 0.01% | 0.284 | +0.0100% | n/a | $0.0 | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | n/a | n/a | n/a | $20.5k | $6.0k | -0.18% | 0.01% | 0.291 | +0.0100% | n/a | $0.0 | |
| QNTX QNTX | n/a | n/a | n/a | $19.6k | $5.6k | -0.03% | 0.01% | 0.284 | +0.0100% | n/a | $0.0 | |
| Walt Disney Co DIS | n/a | n/a | n/a | $19.3k | $5.5k | -2.57% | 0.01% | 0.283 | +0.0100% | n/a | $0.0 | |
| Palantir xStock PLTRX | n/a | n/a | $1.5m | $16.8k | $15.3k | -3.85% | 0.04% | 0.909 | +0.0100% | n/a | $0.0 | |
| Uber Technologies Inc UBER | n/a | n/a | n/a | $16.1k | $6.3k | -0.75% | 0.01% | 0.389 | +0.0100% | n/a | $0.0 | |
| Amazon xStock AMZNX | $252.02 | -1.92% | $5.0m | $15.1k | $15.9k | -1.40% | 0.04% | 1.053 | +0.0100% | n/a | $0.0 | |
| Citrea CTR | $0.0177 | -0.11% | $21.1m | $11.6k | $7.9k | -16.29% | 0.02% | 0.675 | +0.0050% | n/a | $300.7 | |
| DEGEN DEGEN | $0.0011 | +11.70% | $40.7m | $9.1k | $12.6k | +283.85% | 0.03% | 1.388 | -0.2678% | -0.6010% | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | n/a | n/a | n/a | $7.5k | $9.5k | -43.96% | 0.02% | 1.273 | +0.0100% | n/a | $0.0 | |
| BitTorrent BTT | $0.0000 | -5.87% | $280.5m | $6.8k | $37.0k | -3.60% | 0.09% | 5.433 | +0.0100% | n/a | $33.4 | |
| WINk WIN | $0.0000 | -0.63% | $18.8m | $4.6k | $14.5k | +0.44% | 0.03% | 3.165 | +0.0100% | n/a | $0.0 | |
| rats (Ordinals) RATS | $0.0000 | -4.63% | n/a | $4.1k | $25.6k | -2.41% | 0.06% | 6.196 | +0.0100% | n/a | $0.0 | |
| DOG (Runes) DOG | n/a | n/a | $60.0m | $3.3k | $6.4k | -25.00% | 0.01% | 1.944 | -0.1874% | -0.0096% | $0.0 | |
| TrueFi TRU | n/a | n/a | $1.0m | $2.2k | $4.0k | -20.37% | 0.01% | 1.803 | +1.6681% | +0.6814% | $0.0 | |
| Dent DENT | n/a | n/a | $3.6m | $2.2k | $1.6k | +336.43% | 0.00% | 0.711 | -1.1351% | -0.7489% | $0.0 | |
| PayPay Corp (Derivatives) PAYP | n/a | n/a | n/a | $1.7k | $3.1k | -13.69% | 0.01% | 1.857 | +0.0100% | n/a | $87.9 | |
| ECOMI OMI | n/a | n/a | $47.9m | $556.0 | $307.6 | +14.24% | 0.00% | 0.553 | -0.3303% | -0.0606% | $0.0 |