Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$34.9m
Volume 24 H:$17.8m
Liquidations 24 H :$23.2k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JOE JOE | $0.0274 | -2.94% | $12.5m | $339.5k | $1.0m | -1.96% | 2.87% | 2.947 | +0.0100% | -0.0193% | $188.8 | |
| deBridge DBR | $0.0131 | -4.89% | $85.5m | $336.9k | $301.9k | -13.13% | 0.87% | 0.896 | +0.0100% | +0.0100% | $0.0 | |
| H100 Group AB (Derivatives) H100 | $3.09 | +1.86% | n/a | $332.7k | $131.1k | +16.44% | 0.38% | 0.394 | -0.3343% | n/a | $49.6 | |
| Amgen (Derivatives) AMGN | $468.36 | -0.68% | n/a | $327.3k | $165.7k | -24.05% | 0.48% | 0.506 | +0.0045% | +0.0000% | $65.7 | |
| eBay (Derivatives) EBAY | $121.61 | -0.68% | n/a | $317.0k | $362.5k | -3.42% | 1.04% | 1.144 | +0.0000% | +0.0000% | $0.0 | |
| Occidental Petroleum Corporation (Derivatives) OXY | $60.99 | -5.55% | $144.5k | $316.5k | $51.4k | +22.79% | 0.15% | 0.162 | +0.0000% | +0.0000% | $176.6 | |
| Moonshot AI (Derivatives) MOONSHOT | $63.37 | -0.85% | n/a | $309.0k | $1.7m | -1.00% | 4.85% | 5.474 | +0.0033% | +0.0050% | $20.3 | |
| Synopsys Inc (Derivatives) SNPS | $469.64 | -0.35% | n/a | $308.8k | $91.4k | +32.58% | 0.26% | 0.296 | +0.0000% | +0.0000% | $9.4 | |
| Venus XVS | $2.80 | -2.03% | $47.2m | $305.6k | $1.3m | -1.54% | 3.67% | 4.181 | +0.0071% | -0.0350% | $50.2 | |
| Terra LUNA | $0.0388 | -1.76% | $223.1m | $300.2k | $631.6k | +2.58% | 1.81% | 2.104 | +0.0425% | +0.1420% | $758.4 | |
| MP Materials Corp (Derivatives) MP | $38.69 | -2.54% | n/a | $298.8k | $347.1k | +32.00% | 1.00% | 1.162 | +0.0000% | +0.0000% | $568.5 | |
| peaq PEAQ | $0.0291 | -5.22% | $77.3m | $293.7k | $1.0m | -3.38% | 3.01% | 3.569 | +0.0100% | -0.0792% | $865.2 | |
| United Microelectronics Corporation (Derivatives) UMC | $16.50 | -3.46% | n/a | $284.8k | $45.8k | +84.30% | 0.13% | 0.161 | +0.0000% | +0.0000% | $1.4k | |
| Bank of America Corp (Derivatives) BAC | $49.96 | -1.16% | n/a | $273.8k | $465.3k | +1.32% | 1.34% | 1.700 | +0.0000% | +0.0000% | $0.0 | |
| Gilead Sciences, Inc. (Derivatives) GILD | $170.76 | +0.82% | n/a | $271.0k | $134.5k | -21.46% | 0.39% | 0.496 | +0.0000% | +0.0000% | $0.0 | |
| POET Technologies Inc (Derivatives) POET | $4.90 | -6.06% | n/a | $269.7k | $362.7k | -3.81% | 1.04% | 1.345 | +0.0051% | +0.0000% | $40.7 | |
| Derive DRV | $0.3010 | -6.46% | $320.0m | $269.3k | $548.4k | -10.43% | 1.57% | 2.037 | +0.0100% | +0.0100% | $0.0 | |
| Ripple USD RLUSD | $1.00 | +0.04% | $2.4b | $258.1k | $330.1k | -7.35% | 0.95% | 1.279 | +0.0100% | +0.0100% | $0.0 | |
| B3 B3 | $0.0006 | -4.58% | $27.9m | $253.7k | $810.5k | -8.98% | 2.33% | 3.194 | -0.0437% | +0.0100% | $42.4 | |
| State Street Financial Select Sector SPDR ETF (Derivatives) XLF | $57.65 | +0.68% | n/a | $252.3k | $53.6k | +90.67% | 0.15% | 0.212 | +0.0000% | +0.0000% | $0.0 | |
| Cipher Digital (Derivatives) CIFR | $6.87 | -8.76% | n/a | $251.2k | $175.1k | +20.80% | 0.50% | 0.697 | +0.0000% | +0.0000% | $333.4 | |
| Home Depot Inc (Derivatives) HD | $340.15 | +3.15% | n/a | $247.8k | $506.7k | +6.14% | 1.45% | 2.045 | +0.0000% | +0.0000% | $0.0 | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.59 | -0.15% | n/a | $246.8k | $583.1k | -8.12% | 1.67% | 2.363 | +0.0000% | +0.0000% | $0.0 | |
| Rum Group Inc (Derivatives) RUM | $5.12 | -3.79% | n/a | $245.4k | $114.0k | +16.31% | 0.33% | 0.464 | -0.0142% | +0.0000% | $838.6 | |
| Firefly Aerospace Inc. (Derivatives) FLY | $16.66 | -7.79% | n/a | $241.8k | $343.0k | -1.74% | 0.98% | 1.419 | +0.0000% | +0.0000% | $59.7 | |
| Futu Holdings (Derivatives) FUTU | $103.99 | +5.09% | n/a | $238.7k | $304.1k | +8.80% | 0.87% | 1.274 | +0.1507% | +0.0000% | $0.0 | |
| State Street Technology Select Sector SPDR ETF (Derivatives) XLK | $176.31 | -2.23% | n/a | $238.5k | $70.3k | +33.55% | 0.20% | 0.295 | +0.0000% | +0.0000% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.22 | -0.82% | n/a | $233.8k | $338.0k | +58.46% | 0.97% | 1.446 | -0.0138% | +0.0000% | $5.7 | |
| Intuit Inc (Derivatives) INTU | $350.50 | +4.38% | n/a | $232.6k | $281.5k | +5.06% | 0.81% | 1.211 | +0.0000% | +0.0000% | $453.2 | |
| Extended XTEN | n/a | n/a | n/a | $229.1k | $919.3k | +2.76% | 2.64% | 4.013 | +0.0100% | +0.0100% | $0.0 | |
| Viking Therapeutics Inc (Derivatives) VKTX | $26.83 | -0.85% | n/a | $216.5k | $66.9k | -9.31% | 0.19% | 0.309 | +0.0000% | +0.0000% | $0.0 | |
| KiiChain KII | $0.0845 | -0.31% | $29.8m | $216.1k | $2.1m | -1.20% | 5.99% | 9.651 | +0.0155% | +0.0100% | $0.0 | |
| Intuitive Surgical Inc (Derivatives) ISRG | $439.23 | +0.87% | n/a | $208.4k | $1.1m | +3.85% | 3.14% | 5.247 | +0.0033% | +0.0070% | $8.9 | |
| 1000TOSHI 1000TOSHI | $0.0999 | -1.77% | n/a | $203.1k | $367.9k | -1.91% | 1.06% | 1.812 | +0.0100% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.0180 | -0.18% | $8.8m | $202.4k | $198.8k | -4.31% | 0.57% | 0.982 | +0.0100% | +0.0100% | $0.0 | |
| Interactive Brokers Group, Inc. (Derivatives) IBKR | $75.65 | -1.49% | n/a | $197.4k | $94.6k | -20.50% | 0.27% | 0.479 | +0.0000% | +0.0000% | $36.1 | |
| iShares 20+ Year Treasury Bond ETF (Derivatives) TLT | $81.83 | +0.38% | n/a | $196.4k | $852.4k | +5.75% | 2.45% | 4.340 | +0.0000% | +0.0000% | $0.0 | |
| Maxlinear Inc (Derivatives) MXL | $62.30 | -7.01% | n/a | $194.9k | $34.3k | +76.99% | 0.10% | 0.176 | +0.0000% | +0.0000% | $0.0 | |
| Sony Group Corp (Derivatives) SONY | $25.58 | +1.08% | n/a | $194.0k | $639.2k | +0.45% | 1.83% | 3.294 | +0.0025% | +0.0000% | $87.4 | |
| Constellation Energy (Derivatives) CEG | $259.58 | -1.39% | n/a | $193.0k | $73.9k | -26.61% | 0.21% | 0.383 | +0.0000% | +0.0000% | $1.8k | |
| Ouster Inc (Derivatives) OUST | $28.73 | -3.01% | n/a | $192.8k | $156.5k | -7.53% | 0.45% | 0.812 | +0.0033% | +0.0000% | $0.0 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.25 | -1.11% | n/a | $187.6k | $202.3k | +13.01% | 0.58% | 1.079 | +0.0000% | +0.0000% | $0.0 | |
| Oura Inc (Derivatives) OURA | $48.36 | -0.56% | n/a | $184.8k | $994.3k | +0.05% | 2.85% | 5.380 | +0.0033% | +0.0050% | $0.0 | |
| Infleqtion Inc (Derivatives) INFQ | $8.36 | -5.58% | n/a | $181.6k | $292.1k | -17.69% | 0.84% | 1.608 | +0.0033% | +0.0000% | $240.8 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0609 | -3.24% | n/a | $180.5k | $491.6k | -3.54% | 1.41% | 2.723 | +0.0100% | +0.0100% | $511.8 | |
| Robinhood xStock HOODX | $84.25 | -2.01% | $9.6m | $177.8k | $542.7k | -6.65% | 1.56% | 3.052 | +0.0108% | +0.0167% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF (Derivatives) MSFU | $38.73 | -4.35% | n/a | $177.3k | $279.5k | -5.97% | 0.80% | 1.576 | +0.0000% | +0.0000% | $0.0 | |
| Mastercard Inc (Derivatives) MA | $652.88 | +3.14% | n/a | $173.4k | $207.2k | +210.95% | 0.59% | 1.195 | +0.0000% | +0.0000% | $0.0 | |
| Analog Devices (Derivatives) ADI | $418.13 | -0.58% | n/a | $172.0k | $132.9k | +2.44k% | 0.38% | 0.772 | +0.0050% | +0.0000% | $0.0 | |
| Riot Platforms, Inc. (Derivatives) RIOT | $11.83 | -8.30% | n/a | $171.9k | $195.4k | +251.04% | 0.56% | 1.137 | +0.0000% | +0.0000% | $1.9k | |
| Marriott International (Derivatives) MAR | n/a | n/a | n/a | $171.6k | $4.2k | +28.09% | 0.01% | 0.025 | +0.0000% | n/a | $0.0 | |
| Velo VELO | $0.0032 | -2.30% | $56.9m | $170.3k | $337.0k | -7.12% | 0.97% | 1.979 | +0.0100% | +0.0100% | $666.6 | |
| StablecoinX Inc. (Derivatives) USDE | $0.9996 | -0.02% | $4.5b | $169.6k | $795.1k | +10.31% | 2.28% | 4.687 | +0.0100% | +0.0100% | $0.0 | |
| PENGSTOCK PENGSTOCK | $48.53 | -7.54% | n/a | $166.4k | $141.0k | +47.04% | 0.40% | 0.847 | +0.0000% | +0.0000% | $50.5 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $27.43 | -1.08% | n/a | $166.1k | $162.0k | -8.78% | 0.46% | 0.975 | +0.0000% | n/a | $183.9 | |
| GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF (Derivatives) CONL | $2.89 | -14.50% | n/a | $161.2k | $134.0k | -15.10% | 0.38% | 0.831 | +0.0000% | +0.0000% | $8.3k | |
| Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF (Derivatives) AMZU | $33.01 | +6.11% | n/a | $160.9k | $42.2k | +154.94% | 0.12% | 0.262 | +0.0000% | +0.0000% | $1.9 | |
| ETHBTC ETHBTC | $0.0293 | +0.96% | n/a | $156.7k | $3.3m | +0.51% | 9.43% | 20.983 | +0.0000% | +0.0000% | $0.0 | |
| Stmicroelectronics N.V. (Derivatives) STM | $47.47 | +1.43% | n/a | $151.0k | $51.5k | +83.88% | 0.15% | 0.341 | +0.0000% | +0.0000% | $479.5 | |
| Meta xStock METAX | $613.32 | -0.47% | $10.3m | $145.1k | $268.2k | +3.32% | 0.77% | 1.849 | +0.0478% | +0.0482% | $0.0 | |
| UiPath Inc (Derivatives) PATH | $13.52 | -1.05% | n/a | $142.9k | $59.0k | +0.52% | 0.17% | 0.413 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Indonesia ETF (Derivatives) EIDO | $10.06 | +1.33% | n/a | $139.0k | $61.7k | -13.53% | 0.18% | 0.444 | +0.0000% | +0.0000% | $11.2 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -2.07% | n/a | $137.8k | $228.5k | -3.29% | 0.66% | 1.658 | -0.1167% | +0.0100% | $389.4 | |
| PayPay Corp (Derivatives) PAYP | $14.48 | +2.12% | n/a | $133.0k | $358.6k | +2.28% | 1.03% | 2.697 | +0.0012% | +0.0000% | $5.8 | |
| AIOZ Network AIOZ | $0.0893 | -1.80% | $114.8m | $132.9k | $419.5k | -5.80% | 1.20% | 3.157 | +0.0100% | +0.0100% | $8.1 | |
| AbbVie Inc (Derivatives) ABBV | $289.88 | -1.30% | n/a | $129.2k | $92.7k | -14.13% | 0.27% | 0.717 | +0.0000% | +0.0000% | $1.3k | |
| Roundhill Magnificent Seven ETF (Derivatives) MAGS | $68.68 | -0.67% | n/a | $124.3k | $38.3k | +19.51% | 0.11% | 0.308 | +0.0000% | +0.0000% | $0.0 | |
| iShares MSCI Brazil Small-Cap ETF (Derivatives) EWZS | $10.52 | +0.89% | n/a | $122.8k | $39.1k | +4.36% | 0.11% | 0.319 | +0.0000% | +0.0000% | $549.3 | |
| Regeneron Pharmaceuticals, Inc. (Derivatives) REGN | $961.93 | +3.94% | n/a | $119.8k | $112.9k | +9.05% | 0.32% | 0.942 | +0.0000% | +0.0000% | $0.0 | |
| Twilio Inc (Derivatives) TWLO | $211.09 | +3.98% | n/a | $119.3k | $114.0k | -3.61% | 0.33% | 0.955 | +0.0050% | n/a | $0.0 | |
| Delysium AGI | $0.0040 | -13.43% | $10.6m | $117.6k | $230.7k | -19.22% | 0.66% | 1.963 | +0.0100% | +0.0100% | $239.9 | |
| SoSoValue SOSO | $0.3204 | +4.24% | $109.1m | $117.3k | $574.0k | +11.45% | 1.65% | 4.894 | +0.0100% | +0.0100% | $0.0 | |
| World Liberty Financial USD USD1 | $0.9982 | -0.09% | n/a | $116.4k | $498.8k | +10.80% | 1.43% | 4.286 | +0.0100% | +0.0100% | $0.0 | |
| JP225 JP225 | $63,150.00 | +0.46% | n/a | $114.4k | $148.7k | +10.20% | 0.43% | 1.300 | +0.0003% | n/a | $0.0 | |
| Johnson & Johnson (Derivatives) JNJ | $272.29 | -1.58% | n/a | $112.0k | $464.1k | -4.12% | 1.33% | 4.145 | +0.0033% | +0.0000% | $0.0 | |
| JD.Com Inc (Derivatives) JD | $26.48 | +2.83% | n/a | $111.9k | $155.5k | -9.01% | 0.45% | 1.390 | +0.0000% | +0.0000% | $0.0 | |
| Medtronic PLC (Derivatives) MDT | $99.16 | +2.62% | n/a | $110.5k | $90.4k | -9.20% | 0.26% | 0.818 | +0.0000% | +0.0000% | $319.4 | |
| Cognex Corp (Derivatives) CGNX | $57.01 | +1.09% | n/a | $109.2k | $122.0k | -4.51% | 0.35% | 1.117 | -0.0029% | +0.0000% | $0.0 | |
| Amazon xStock AMZNX | $248.87 | +3.26% | $9.9m | $108.3k | $587.2k | -2.74% | 1.68% | 5.423 | -0.0073% | -0.0117% | $0.0 | |
| Lockheed Martin Corp (Derivatives) LMT | $639.72 | +1.21% | n/a | $105.2k | $39.0k | +2.73% | 0.11% | 0.370 | +0.0000% | +0.0000% | $0.0 | |
| 1000BTT 1000BTT | $0.0004 | -1.07% | n/a | $104.1k | $544.8k | -7.28% | 1.56% | 5.236 | +0.0100% | +0.0100% | $0.0 | |
| Petroleo Brasileiro SA Petrobras Preference Shares (Derivatives) PBR | $21.30 | -4.05% | n/a | $101.6k | $88.4k | -22.12% | 0.25% | 0.870 | +0.0000% | +0.0000% | $12.7 | |
| Creditcoin CTC | $0.0873 | -0.75% | $47.9m | $97.3k | $237.0k | -6.57% | 0.68% | 2.435 | -0.1677% | -0.6800% | $0.0 | |
| Vicor Corp (Derivatives) VICR | $177.38 | -7.29% | n/a | $93.2k | $22.4k | -15.22% | 0.06% | 0.241 | +0.0000% | n/a | $0.0 | |
| Procter & Gamble Co (Derivatives) PG | $165.18 | +1.21% | n/a | $89.3k | $151.9k | +29.21% | 0.44% | 1.701 | +0.0014% | +0.0000% | $0.0 | |
| USDJPY USDJPY | $157.87 | +0.26% | n/a | $85.8k | $347.4k | -0.09% | 1.00% | 4.047 | +0.0000% | +0.0000% | $0.0 | |
| Booking Holdings Inc. (Derivatives) BKNG | $154.30 | +2.49% | n/a | $84.5k | $49.2k | +25.43% | 0.14% | 0.582 | +0.0000% | +0.0000% | $0.0 | |
| American Airlines Group (Derivatives) AAL | $13.12 | +3.39% | n/a | $84.0k | $94.6k | +2.99% | 0.27% | 1.126 | +0.0000% | +0.0000% | $0.0 | |
| Linde PLC LIN | n/a | n/a | n/a | $81.7k | $4.8k | -4.66% | 0.01% | 0.059 | +0.0000% | n/a | $0.0 | |
| SSPC SSPC | $9.39 | -0.84% | n/a | $80.5k | $59.2k | -7.84% | 0.17% | 0.736 | +0.0000% | +0.0000% | $9.3 | |
| GlobalFoundries Inc. (Derivatives) GFS | n/a | n/a | n/a | $80.3k | $5.9k | +9.59% | 0.02% | 0.074 | +0.0000% | n/a | $0.0 | |
| Altria Group, Inc. (Derivatives) MO | $77.05 | -2.08% | n/a | $79.4k | $23.2k | +351.72% | 0.07% | 0.292 | +0.0000% | +0.0000% | $0.0 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | n/a | $78.8k | $113.0k | -0.82% | 0.32% | 1.434 | +0.0006% | n/a | $0.0 | |
| Loopring LRC | $0.0079 | +0.36% | $10.7m | $78.4k | $288.7k | -4.45% | 0.83% | 3.682 | +0.0100% | +0.0100% | $0.0 | |
| ARK Innovation ETF (Derivatives) ARKK | $79.75 | -1.77% | n/a | $77.2k | $85.4k | -3.90% | 0.25% | 1.106 | +0.0000% | +0.0000% | $0.0 | |
| CleanSpark, Inc. (Derivatives) CLSK | $7.19 | -7.46% | n/a | $76.9k | $134.6k | +2.95% | 0.39% | 1.751 | +0.0000% | +0.0000% | $0.0 | |
| TTM Technologies Inc (Derivatives) TTMI | $78.14 | -5.98% | n/a | $74.9k | $173.1k | +2.54% | 0.50% | 2.313 | +0.0000% | +0.0000% | $97.2 | |
| State Street Industrial Select Sector SPDR ETF (Derivatives) XLI | $171.09 | +1.27% | n/a | $67.9k | $22.9k | +579.94% | 0.07% | 0.337 | +0.0000% | +0.0000% | $0.0 | |
| Schrodinger, Inc. (Derivatives) SDGR | $26.35 | -2.48% | n/a | $67.3k | $33.7k | -34.07% | 0.10% | 0.501 | -0.1253% | +0.0000% | $0.0 | |
| 1000TURBO 1000TURBO | $0.7523 | -2.95% | n/a | $67.1k | $224.1k | -4.72% | 0.64% | 3.341 | +0.0100% | +0.0100% | $0.0 |