Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$384.0m
Volume 24 H:$230.5m
Liquidations 24 H :$679.0k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Succinct PROVE | $0.1752 | -1.14% | $34.1m | $2.8m | $3.9m | -5.13% | 1.02% | 1.404 | +0.0075% | +0.0041% | $1.8k | |
| RAYSOL RAYSOL | $0.7906 | -2.31% | n/a | $2.8m | $2.5m | -3.32% | 0.66% | 0.908 | +0.0100% | +0.0100% | $6.1k | |
| Forward Industries Inc (Derivatives) FWDI | $6.02 | -4.42% | n/a | $2.8m | $805.4k | -2.12% | 0.21% | 0.290 | -0.0127% | -0.0997% | $1.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.08 | -1.77% | n/a | $2.8m | $3.8m | +10.99% | 1.00% | 1.387 | +0.0025% | +0.0000% | $19.3k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.35 | -3.21% | n/a | $2.8m | $2.2m | +0.43% | 0.57% | 0.801 | +0.0071% | +0.0000% | $93.5k | |
| Babylon BABY | $0.0112 | -4.96% | $51.2m | $2.7m | $4.6m | -1.42% | 1.21% | 1.690 | +0.0088% | +0.0100% | $26.8k | |
| Hamster Kombat HMSTR | $0.0002 | -2.52% | $10.9m | $2.7m | $4.4m | -3.60% | 1.14% | 1.607 | -0.0418% | -0.0514% | $681.4 | |
| Enjin Coin ENJ | $0.0245 | -0.32% | $48.9m | $2.7m | $3.6m | -0.18% | 0.95% | 1.337 | -0.0216% | +0.0602% | $2.9k | |
| Acurast ACU | $0.1183 | +0.64% | $43.4m | $2.7m | $3.7m | -3.01% | 0.95% | 1.346 | +0.0083% | +0.0100% | $760.1 | |
| Anoma XAN | $0.0127 | -5.40% | $31.7m | $2.7m | $3.0m | -11.05% | 0.77% | 1.086 | +0.0100% | +0.0100% | $11.6k | |
| Reserve Rights RSR | $0.0013 | -4.06% | $82.8m | $2.7m | $2.4m | -9.40% | 0.61% | 0.868 | -0.0274% | -0.0403% | $9.0k | |
| INFINIT IN | $0.0337 | +0.55% | n/a | $2.7m | $3.1m | -3.74% | 0.80% | 1.139 | +0.0100% | +0.0100% | $11.1k | |
| Arkham ARKM | $0.1067 | -2.47% | $73.9m | $2.7m | $4.5m | -3.20% | 1.18% | 1.686 | -0.0330% | +0.1739% | $10.0k | |
| AriaAI ARIA | $0.0315 | -2.11% | n/a | $2.7m | $3.6m | -4.76% | 0.94% | 1.349 | +0.0117% | +0.0301% | $20.7k | |
| Ravencoin RVN | $0.0029 | +0.51% | $48.1m | $2.7m | $3.2m | -1.17% | 0.83% | 1.206 | -0.0925% | -0.0745% | $1.1k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $21.71 | -3.57% | n/a | $2.7m | $1.0m | -4.15% | 0.26% | 0.383 | +0.0025% | +0.0000% | $8.7k | |
| 0x ZRX | $0.0969 | +1.50% | $81.9m | $2.7m | $2.9m | -0.49% | 0.77% | 1.109 | -0.0218% | +0.0884% | $5.5k | |
| SuperVerse SUPER | $0.1075 | -0.24% | $68.6m | $2.6m | $3.0m | -6.65% | 0.77% | 1.130 | -0.0388% | -0.0037% | $349.7 | |
| Folks Finance FOLKS | $1.99 | -3.79% | $35.5m | $2.6m | $7.5m | -3.53% | 1.96% | 2.881 | +0.0500% | +0.0995% | $12.3k | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $252.40 | -2.02% | n/a | $2.6m | $564.1k | +21.66% | 0.15% | 0.216 | +0.0033% | +0.0000% | $1.3k | |
| Hive HIVE | $0.0435 | -1.77% | $24.0m | $2.6m | $1.6m | -1.48% | 0.41% | 0.598 | +0.0066% | +0.0100% | $3.7k | |
| CEA Industries Inc (Derivatives) BNC | $2.84 | -5.67% | n/a | $2.6m | $806.9k | +24.23% | 0.21% | 0.310 | +0.3293% | +0.1552% | $176.8 | |
| Portal To Bitcoin PTB | $0.0007 | -4.83% | $1.4m | $2.6m | $4.5m | -6.29% | 1.16% | 1.717 | +0.0100% | +0.0100% | $15.3k | |
| Magic Eden ME | $0.0617 | -0.27% | $37.9m | $2.6m | $3.7m | +1.03% | 0.97% | 1.438 | +0.0088% | +0.0100% | $3.4k | |
| Harmony ONE | $0.0007 | +2.23% | $11.1m | $2.6m | $3.1m | +3.43% | 0.81% | 1.200 | +0.0050% | +0.0050% | $4.2k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $18.89 | +3.04% | n/a | $2.6m | $2.5m | -6.28% | 0.64% | 0.951 | +0.0000% | +0.0000% | $22.9k | |
| GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDD | $10.59 | +3.49% | n/a | $2.6m | $1.0m | +4.59% | 0.27% | 0.401 | -0.0481% | -0.0257% | $9.3k | |
| Basic Attention Token BAT | $0.0682 | -0.73% | $102.1m | $2.6m | $3.6m | -0.43% | 0.93% | 1.404 | -0.0271% | -0.0143% | $8.7k | |
| SKALE Network SKL | $0.0036 | -0.21% | $22.1m | $2.5m | $2.1m | -3.76% | 0.55% | 0.834 | +0.0552% | +0.0675% | $10.7k | |
| Aethir ATH | $0.0045 | -4.65% | $91.2m | $2.5m | $6.7m | -6.21% | 1.75% | 2.659 | -0.0261% | +0.0346% | $11.0k | |
| 1000RATS 1000RATS | $0.0396 | +0.71% | n/a | $2.5m | $14.4m | +1.20% | 3.74% | 5.691 | +0.0100% | +0.0100% | $7.6k | |
| ServiceNow Inc (Derivatives) NOW | $139.25 | -3.69% | n/a | $2.5m | $3.1m | -13.05% | 0.81% | 1.236 | +0.0000% | +0.0000% | $5.7k | |
| Alchemy Pay ACH | $0.0049 | +1.27% | n/a | $2.5m | $2.2m | +2.54% | 0.56% | 0.857 | +0.0054% | +0.0063% | $1.1k | |
| Arcium ARX | $0.1248 | +1.91% | $25.9m | $2.5m | $5.5m | +0.96% | 1.43% | 2.188 | +0.0197% | +0.0304% | $2.4k | |
| Midnight NIGHT | $0.0184 | -0.74% | $306.5m | $2.5m | $6.8m | -0.70% | 1.77% | 2.703 | -0.0676% | +0.1060% | $878.5 | |
| Gas GAS | $1.19 | -3.24% | $77.9m | $2.5m | $2.9m | -7.66% | 0.75% | 1.155 | +0.0088% | +0.0100% | $512.0 | |
| Immutable X IMX | $0.1215 | -1.16% | $106.6m | $2.5m | $9.1m | -1.47% | 2.37% | 3.652 | +0.0168% | +0.0126% | $15.1k | |
| Livepeer LPT | $1.32 | -1.78% | $65.3m | $2.5m | $4.8m | +1.16% | 1.25% | 1.933 | -0.0180% | -0.0035% | $6.3k | |
| Teleport System Token TST | $0.0154 | -2.64% | $69.8k | $2.5m | $2.7m | -4.36% | 0.71% | 1.094 | +0.0202% | +0.0119% | $11.7k | |
| HK0700 HK0700 | $439.53 | -0.56% | n/a | $2.5m | $6.2m | +2.06% | 1.61% | 2.529 | +0.0061% | +0.0000% | $661.1 | |
| Resolv RESOLV | $0.0166 | +0.42% | $7.9m | $2.4m | $4.3m | +0.96% | 1.12% | 1.786 | +0.0088% | +0.0100% | $4.1k | |
| Zest Protocol ZEST | $0.1348 | +0.17% | $19.7m | $2.4m | $5.9m | -6.21% | 1.55% | 2.462 | +0.0127% | +0.0103% | $736.5 | |
| EDGEX EDGE | $0.3764 | +0.14% | $2.6m | $2.4m | $8.4m | +1.02% | 2.20% | 3.499 | +0.0234% | +0.0116% | $16.4k | |
| STBL STBL | $0.0258 | +3.29% | $12.9m | $2.4m | $5.3m | +3.89% | 1.38% | 2.199 | +0.0100% | +0.0100% | $7.9k | |
| Altlayer ALT | $0.0061 | -0.31% | $43.1m | $2.4m | $3.9m | +0.87% | 1.03% | 1.660 | -0.0406% | -0.0089% | $3.1k | |
| Sentient SENT | $0.0131 | +2.64% | $94.3m | $2.4m | $6.2m | +3.28% | 1.62% | 2.623 | +0.0083% | +0.0093% | $3.8k | |
| Blur BLUR | $0.0154 | -1.18% | $44.4m | $2.4m | $5.2m | -2.83% | 1.35% | 2.182 | +0.0402% | +0.0652% | $3.6k | |
| Eli Lilly and Company (Derivatives) LLY | $1,162.60 | -0.05% | n/a | $2.4m | $3.9m | -3.31% | 1.02% | 1.650 | +0.0000% | +0.0000% | $617.2 | |
| MAGIC MAGIC | $0.0438 | -2.97% | $14.7m | $2.3m | $2.5m | -7.19% | 0.64% | 1.057 | -0.0073% | -0.0046% | $8.8k | |
| MemeCore M | $1.05 | -2.58% | $2.4b | $2.3m | $8.5m | -0.92% | 2.21% | 3.668 | +0.0817% | +0.0537% | $219.9 | |
| NEO NEO | $2.01 | -1.75% | $141.6m | $2.3m | $4.7m | -1.88% | 1.22% | 2.036 | +0.0121% | -0.0204% | $3.3k | |
| Core DAO CORE | $0.0201 | -2.83% | $29.9m | $2.3m | $2.3m | +1.70% | 0.61% | 1.009 | +0.0100% | +0.0100% | $4.2k | |
| Xiaomi (Derivatives) XIAOMI | $3.57 | +1.04% | n/a | $2.3m | $1.8m | -5.21% | 0.47% | 0.786 | +0.0000% | +0.0000% | $26.4k | |
| Memecoin MEME | $0.0005 | -2.22% | $32.7m | $2.3m | $3.5m | -2.87% | 0.91% | 1.542 | +0.0088% | +0.0100% | $2.8k | |
| Band Protocol BAND | $0.1796 | -0.29% | $32.5m | $2.3m | $1.8m | -2.64% | 0.46% | 0.787 | +0.1120% | +0.1199% | $1.1k | |
| IBM (Derivatives) IBM | $229.85 | -0.77% | n/a | $2.2m | $4.6m | +0.15% | 1.21% | 2.066 | +0.0000% | +0.0000% | $1.2k | |
| Epic Chain EPIC | $0.3386 | +1.23% | $11.4m | $2.2m | $3.8m | +2.90% | 0.99% | 1.689 | +0.0086% | +0.0100% | $2.2k | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -1.78% | n/a | $2.2m | $1.3m | -7.53% | 0.34% | 0.588 | +0.0100% | +0.0100% | $490.8 | |
| Bending Spoons SpA (Derivatives) BSP | $40.92 | -1.00% | n/a | $2.2m | $1.3m | +9.34% | 0.33% | 0.575 | -0.0024% | -0.0048% | $1.3k | |
| Raydium RAY | $0.7907 | -2.18% | $213.2m | $2.2m | $2.1m | -8.65% | 0.53% | 0.937 | +0.0091% | -0.0267% | $203.8 | |
| GE Vernova Inc (Derivatives) GEV | $892.37 | +0.42% | n/a | $2.2m | $3.3m | +2.99% | 0.87% | 1.536 | +0.0000% | +0.0000% | $7.2k | |
| Alaya AI AGT | $0.0156 | +1.37% | n/a | $2.2m | $3.9m | -0.47% | 1.01% | 1.798 | +0.0353% | +0.0488% | $10.4k | |
| Orochi Network ON | $0.2328 | +0.47% | $33.4m | $2.2m | $10.1m | -1.37% | 2.63% | 4.701 | +0.0351% | +0.0368% | $5.0k | |
| SynFutures F | $0.0032 | -1.86% | $14.8m | $2.1m | $2.0m | -4.75% | 0.51% | 0.914 | +0.0083% | +0.0100% | $3.8k | |
| Tagger TAG | $0.0006 | -11.46% | $67.0m | $2.1m | $4.9m | -11.55% | 1.26% | 2.285 | +0.0100% | +0.0100% | $8.2k | |
| Flow (Dapper labs) FLOW | $0.0260 | -2.97% | $43.7m | $2.1m | $4.4m | -0.30% | 1.14% | 2.062 | +0.0711% | +0.0323% | $1.6k | |
| Open Campus EDU | $0.0498 | +2.70% | $40.9m | $2.1m | $5.2m | +2.98% | 1.36% | 2.469 | +0.0100% | +0.0100% | $10.7k | |
| PumpBTC (Governance token) PUMP | $0.0110 | -7.71% | $3.1m | $2.1m | $1.9m | -12.84% | 0.50% | 0.911 | +0.0100% | +0.0100% | $5.9k | |
| DATAIP DATAIP | $0.1866 | -1.06% | n/a | $2.1m | $1.3m | -7.69% | 0.33% | 0.614 | +0.0063% | +0.0100% | $249.3 | |
| DeepBook DEEP | $0.0141 | -1.00% | $35.2m | $2.1m | $4.4m | -1.65% | 1.14% | 2.106 | +0.0218% | +0.0551% | $6.7k | |
| Verge XVG | $0.0025 | +0.50% | $41.4m | $2.1m | $2.3m | +3.44% | 0.60% | 1.107 | +0.0100% | +0.0100% | $1.1k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.98 | +0.43% | n/a | $2.1m | $1.2m | +3.55% | 0.31% | 0.577 | +0.0000% | +0.0000% | $0.0 | |
| Purr PURR | $11.00 | -7.87% | $63.5m | $2.0m | $10.7m | -7.05% | 2.78% | 5.236 | +0.0033% | +0.0100% | $1.6k | |
| Initia INIT | $0.0596 | +3.24% | $12.3m | $2.0m | $3.4m | +1.94% | 0.89% | 1.693 | -0.0119% | +0.0017% | $5.3k | |
| io.net IO | $0.1268 | -2.73% | $49.9m | $2.0m | $4.3m | -2.28% | 1.13% | 2.159 | +0.0568% | +0.0548% | $2.6k | |
| Act I : The AI Prophecy ACT | $0.0099 | -1.44% | $9.4m | $2.0m | $3.1m | -6.79% | 0.80% | 1.530 | +0.0083% | +0.0100% | $253.5 | |
| Insight Protocol INX | $0.0064 | +0.65% | n/a | $2.0m | $2.8m | +2.37% | 0.73% | 1.394 | +0.0100% | +0.0100% | $9.0k | |
| Vaulta A | $0.0762 | +0.69% | $126.9m | $2.0m | $4.9m | +2.12% | 1.28% | 2.465 | +0.0083% | +0.0100% | $7.3k | |
| Brett BRETT | $0.0049 | -3.44% | $48.4m | $2.0m | $2.9m | -8.18% | 0.77% | 1.481 | +0.0050% | +0.0044% | $4.5k | |
| Applovin (Derivatives) APP | $309.62 | +0.51% | n/a | $2.0m | $2.7m | +4.19% | 0.71% | 1.374 | -0.0019% | +0.0000% | $8.0k | |
| GMX GMX | $7.07 | -3.96% | $74.0m | $2.0m | $3.6m | -4.16% | 0.94% | 1.819 | -0.0089% | +0.0013% | $3.0k | |
| Brevis BREV | $0.0774 | +4.65% | $19.3m | $2.0m | $2.5m | +4.72% | 0.66% | 1.274 | -0.0242% | -0.0054% | $186.8 | |
| NG NG | $2.94 | +0.89% | n/a | $2.0m | $938.5k | -0.81% | 0.24% | 0.479 | +0.0000% | n/a | $3.7k | |
| RIF Token RIF | $0.0707 | -0.16% | $70.7m | $2.0m | $2.0m | -1.15% | 0.53% | 1.035 | +0.0100% | +0.0100% | $8.8k | |
| Astera Labs Inc (Derivatives) ALAB | $274.88 | -5.19% | n/a | $1.9m | $1.6m | -1.35% | 0.42% | 0.826 | -0.0116% | -0.0312% | $18.9k | |
| SUN SUN | $0.0160 | -2.12% | $307.8m | $1.9m | $3.5m | +7.23% | 0.90% | 1.797 | -0.0721% | +1.2895% | $9.4k | |
| Saga SAGA | $0.0146 | -1.65% | $6.1m | $1.9m | $5.4m | -1.95% | 1.42% | 2.830 | +1.0075% | -0.0182% | $3.2k | |
| Quack AI Q | $0.0218 | -3.41% | $94.5m | $1.9m | $7.0m | -3.60% | 1.82% | 3.662 | +0.0100% | +0.0100% | $2.5k | |
| Phala Network PHA | $0.0244 | -0.37% | $20.4m | $1.9m | $1.8m | +4.32% | 0.46% | 0.933 | +0.0100% | +0.0100% | $8.8k | |
| USD Coin USDC | $1.00 | +0.00% | $73.7b | $1.9m | $17.6m | -1.21% | 4.57% | 9.293 | -0.0137% | -0.0119% | $94.0 | |
| KAIA KAIA | $0.0283 | -4.91% | $182.0m | $1.9m | $3.2m | -1.82% | 0.82% | 1.675 | -0.0257% | +0.0055% | $13.3k | |
| BSquared Network B2 | $0.4054 | -4.02% | $16.8m | $1.9m | $7.4m | -2.88% | 1.92% | 3.918 | +0.0100% | +0.0100% | $7.8k | |
| Metis Token METIS | $2.64 | -0.60% | $20.9m | $1.9m | $2.2m | +0.75% | 0.57% | 1.168 | -0.0300% | -0.2665% | $5.9k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.02 | -7.70% | n/a | $1.9m | $384.1k | -11.76% | 0.10% | 0.205 | +0.0000% | +0.0000% | $240.5 | |
| Velo VELO | $0.0048 | -7.83% | $84.6m | $1.9m | $757.8k | -15.14% | 0.20% | 0.407 | -1.7171% | +0.3515% | $227.7 | |
| Space and Time SXT | $0.0085 | -2.59% | $39.2m | $1.9m | $2.2m | -3.49% | 0.58% | 1.204 | +0.0100% | +0.0003% | $571.3 | |
| Maverick Protocol MAV | $0.0105 | -1.76% | $12.3m | $1.8m | $1.8m | -1.27% | 0.47% | 0.968 | +0.0100% | +0.0093% | $218.6 | |
| Stargate Finance STG | $0.1650 | -2.44% | $23.2m | $1.8m | $3.2m | -2.23% | 0.84% | 1.764 | -0.1180% | -0.0694% | $945.5 | |
| LUNA2 LUNA2 | $0.0436 | -1.24% | n/a | $1.8m | $2.1m | -3.86% | 0.55% | 1.164 | +0.0100% | +0.0100% | $5.0k | |
| Moonbirds BIRB | $0.0571 | -2.75% | $16.2m | $1.8m | $2.2m | -1.13% | 0.57% | 1.214 | +0.0100% | +0.0100% | $8.2k |