Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$280.8m
Volume 24 H:$228.7m
Liquidations 24 H :$673.7k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gas GAS | $1.33 | -1.43% | $86.5m | $2.9m | $3.2m | -3.08% | 1.15% | 1.118 | +0.0088% | +0.0100% | $4.0k | |
| Humidifi WET | $0.0648 | -2.90% | $15.0m | $2.9m | $2.9m | +1.09% | 1.02% | 1.003 | +0.0127% | +0.0138% | $8.8k | |
| Era7 ERA | $0.1119 | +1.34% | n/a | $2.8m | $2.6m | -0.47% | 0.92% | 0.915 | +0.0076% | -0.0106% | $11.0k | |
| AriaAI ARIA | $0.0361 | -1.96% | n/a | $2.8m | $3.5m | -6.20% | 1.23% | 1.236 | +0.0083% | +0.0100% | $13.7k | |
| CATI CATI | $0.0491 | -1.84% | $22.2m | $2.8m | $3.6m | +0.74% | 1.30% | 1.314 | -0.0234% | -0.0125% | $5.6k | |
| Solv Protocol SOLV | $0.0039 | +1.76% | $5.7m | $2.8m | $1.8m | -0.55% | 0.64% | 0.651 | -0.0185% | -0.0405% | $445.8 | |
| Doodles DOOD | $0.0019 | -4.83% | $14.8m | $2.8m | $2.0m | +9.55% | 0.73% | 0.740 | +0.0088% | +0.0100% | $1.7k | |
| Apro AT | $0.1248 | +4.13% | $28.7m | $2.8m | $8.0m | +4.24% | 2.86% | 2.917 | +0.0083% | +0.0100% | $942.4 | |
| Portal To Bitcoin PTB | $0.0007 | +1.59% | $1.5m | $2.7m | $4.2m | +0.06% | 1.49% | 1.519 | +0.1727% | +0.2260% | $7.3k | |
| Tensor TNSR | $0.0361 | +2.58% | $12.1m | $2.7m | $2.6m | +4.04% | 0.94% | 0.959 | +0.0018% | +0.0247% | $2.4k | |
| Ravencoin RVN | $0.0047 | -2.35% | $77.1m | $2.7m | $2.7m | +0.71% | 0.97% | 1.002 | +0.0100% | +0.0059% | $5.6k | |
| RedStone RED | $0.1114 | -0.92% | $45.2m | $2.7m | $2.9m | -3.47% | 1.02% | 1.054 | +0.0083% | +0.0100% | $614.3 | |
| Purr PURR | n/a | n/a | $83.9m | $2.7m | $11.1m | +10.86% | 3.95% | 4.115 | +0.0100% | +0.0100% | $0.0 | |
| Acurast ACU | $0.0864 | -1.06% | $24.4m | $2.7m | $1.7m | +1.11% | 0.59% | 0.615 | +0.0083% | +0.0100% | $13.9k | |
| Palantir Technologies Inc PLTR | $141.66 | -5.01% | n/a | $2.7m | $1.3m | -11.40% | 0.45% | 0.480 | +0.0000% | +0.0000% | $1.5k | |
| Bitlayer BTR | $0.0216 | -5.24% | $5.7m | $2.6m | $2.4m | -9.74% | 0.84% | 0.892 | -0.0752% | +0.1841% | $21.2k | |
| KernelDAO KERNEL | $0.0592 | +0.49% | $17.0m | $2.6m | $2.8m | -3.33% | 1.01% | 1.083 | +0.0100% | +0.0100% | $13.2k | |
| Contentos COS | $0.0011 | -3.89% | $5.8m | $2.6m | $1.3m | -7.26% | 0.45% | 0.490 | -0.1014% | -0.1643% | $2.6k | |
| Bounce Token AUCTION | $4.26 | -0.38% | $31.6m | $2.6m | $4.8m | -1.05% | 1.73% | 1.862 | +0.0255% | +0.0371% | $4.3k | |
| Sapien SAPIEN | $0.0895 | -0.92% | $22.4m | $2.6m | $2.6m | -2.59% | 0.93% | 1.019 | +0.0083% | +0.0100% | $5.0k | |
| Hemi HEMI | $0.0065 | -0.87% | $6.3m | $2.6m | $3.7m | -0.74% | 1.33% | 1.455 | +0.0100% | +0.0100% | $8.2k | |
| Robinhood Markets Inc HOOD | $81.01 | -7.53% | n/a | $2.5m | $1.1m | -14.49% | 0.40% | 0.435 | +0.0000% | +0.0000% | $1.6k | |
| Cookie COOKIE | $0.0116 | -2.63% | $8.9m | $2.5m | $2.2m | -2.76% | 0.77% | 0.845 | +0.0696% | +0.0644% | $5.6k | |
| 4 4 | $0.0081 | -0.93% | $8.2m | $2.5m | $3.4m | +0.81% | 1.22% | 1.348 | +0.0100% | +0.0100% | $2.9k | |
| Lisk LSK | $0.1072 | -1.18% | $25.4m | $2.5m | $1.9m | -0.01% | 0.67% | 0.742 | +0.0100% | -0.0073% | $3.7k | |
| MIRA MIRA | $0.0697 | -2.36% | n/a | $2.5m | $2.1m | -3.10% | 0.74% | 0.826 | -0.0171% | -0.1091% | $19.5k | |
| WalletConnect Token WCT | $0.0509 | -0.46% | $9.5m | $2.5m | $4.3m | +2.53% | 1.54% | 1.719 | +0.0088% | +0.0100% | $14.3k | |
| JApple Inc. AAPL | $314.09 | -0.45% | n/a | $2.5m | $1.7m | +1.78% | 0.60% | 0.677 | +0.0004% | +0.0000% | $6.3 | |
| Alchemy Pay ACH | $0.0059 | -1.15% | n/a | $2.5m | $2.6m | -3.22% | 0.93% | 1.057 | +0.0075% | +0.0100% | $1.5k | |
| OKZOO AIOT | $0.0557 | -3.05% | $14.6m | $2.5m | $2.7m | -3.11% | 0.96% | 1.088 | +0.0100% | +0.0100% | $5.3k | |
| AWE Network AWE | $0.0549 | +2.76% | $106.5m | $2.5m | $3.0m | +1.40% | 1.07% | 1.227 | +0.0100% | +0.0100% | $4.6k | |
| Steem STEEM | $0.0483 | -0.07% | $26.6m | $2.4m | $2.2m | -4.92% | 0.79% | 0.919 | -0.0061% | +0.0790% | $713.8 | |
| Flow (Dapper labs) FLOW | $0.0293 | -0.65% | $48.8m | $2.4m | $5.9m | -0.24% | 2.10% | 2.441 | +0.0244% | +0.0366% | $12.8k | |
| Naoris Protocol NAORIS | $0.0317 | -5.17% | $18.7m | $2.4m | $4.2m | -4.58% | 1.49% | 1.746 | +0.0102% | +0.0119% | $11.5k | |
| Vana VANA | $1.26 | -1.85% | $38.6m | $2.4m | $3.4m | -2.44% | 1.22% | 1.433 | +0.0070% | -0.0060% | $7.7k | |
| GMX GMX | $6.05 | -3.29% | $63.1m | $2.4m | $3.1m | -3.68% | 1.10% | 1.298 | -0.0502% | -0.0827% | $4.1k | |
| Usual USUAL | $0.0117 | -4.33% | $20.9m | $2.4m | $2.5m | -1.80% | 0.90% | 1.064 | +0.0228% | +0.0158% | $8.1k | |
| AEVO AEVO | $0.0230 | +1.87% | $21.0m | $2.4m | $2.3m | +0.64% | 0.81% | 0.966 | -0.0088% | -0.0197% | $812.8 | |
| MyNeighborAlice ALICE | $0.1150 | -2.23% | $11.5m | $2.3m | $1.7m | -4.67% | 0.62% | 0.742 | -0.1529% | -0.1208% | $3.2k | |
| Amazon.com Inc AMZN | $251.95 | -1.98% | n/a | $2.3m | $1.5m | +13.41% | 0.53% | 0.638 | +0.0000% | +0.0000% | $605.8 | |
| LUNA2 LUNA2 | $0.0562 | -0.25% | n/a | $2.3m | $2.2m | -4.03% | 0.79% | 0.949 | +0.0086% | +0.0065% | $15.6k | |
| Gitcoin GTC | $0.0857 | -2.16% | $7.6m | $2.3m | $1.4m | +2.05% | 0.49% | 0.595 | -0.0567% | -0.0321% | $6.3k | |
| Qtum QTUM | $0.8010 | -1.12% | $86.4m | $2.3m | $2.6m | -1.91% | 0.93% | 1.127 | -0.0083% | -0.0015% | $8.6k | |
| zkPass ZKP | $0.0616 | -2.48% | $12.6m | $2.3m | $3.1m | -3.26% | 1.10% | 1.336 | +0.0083% | +0.0100% | $955.8 | |
| MyShell SHELL | $0.0306 | +0.18% | $8.3m | $2.3m | $2.0m | +2.35% | 0.72% | 0.879 | -0.0291% | -0.0586% | $10.9k | |
| Celo CELO | $0.0697 | -1.26% | $42.1m | $2.3m | $2.8m | -2.54% | 0.99% | 1.205 | +0.0006% | -0.0192% | $6.3k | |
| USA Rare Earth Inc (Derivatives) USAR | $27.48 | -9.69% | n/a | $2.3m | $279.4k | +5.53% | 0.10% | 0.122 | +0.0034% | n/a | $1.8k | |
| Moonriver MOVR | $1.50 | -4.50% | $18.2m | $2.3m | $2.5m | -2.27% | 0.87% | 1.075 | +0.1011% | +0.0624% | $16.1k | |
| SUN SUN | $0.0175 | -0.89% | $336.7m | $2.3m | $3.5m | -6.29% | 1.25% | 1.546 | -0.0158% | -0.0589% | $1.1k | |
| ZetaChain ZETA | $0.0457 | -3.71% | $67.0m | $2.3m | $3.8m | -2.14% | 1.36% | 1.679 | -0.0145% | -0.0203% | $4.1k | |
| HeyElsa ELSA | $0.0536 | -6.94% | $12.2m | $2.3m | $1.6m | -11.60% | 0.56% | 0.701 | +0.0100% | +0.0100% | $15.4k | |
| Liquity LQTY | $0.2604 | -4.18% | $25.8m | $2.3m | $2.1m | -7.05% | 0.76% | 0.940 | +0.0127% | -0.0006% | $5.9k | |
| DAR Open Network D | $0.0096 | -7.79% | $6.2m | $2.2m | $1.7m | -9.12% | 0.59% | 0.740 | +0.0100% | +0.0100% | $8.4k | |
| Renzo REZ | $0.0037 | -0.48% | $32.2m | $2.2m | $3.2m | -4.90% | 1.13% | 1.419 | -0.0226% | -0.0328% | $1.3k | |
| Lumia LUMIA | $0.0973 | -0.65% | $13.5m | $2.2m | $5.3m | +2.35% | 1.90% | 2.399 | +0.0100% | +0.0100% | $2.3k | |
| Teleport System Token TST | $0.0156 | -6.12% | $67.8k | $2.2m | $3.2m | -4.19% | 1.15% | 1.445 | +0.0100% | +0.0100% | $4.5k | |
| ETHBTC ETHBTC | $0.0283 | +1.46% | n/a | $2.2m | $3.9m | -0.26% | 1.39% | 1.765 | +0.0000% | +0.0188% | $0.0 | |
| DODOX DODOX | $0.0178 | +1.98% | n/a | $2.2m | $1.1m | -5.90% | 0.40% | 0.510 | +0.0100% | +0.0100% | $1.9k | |
| MEET48 IDOL | $0.0280 | -9.13% | $50.5m | $2.2m | $3.6m | -9.50% | 1.28% | 1.637 | +0.0481% | +0.0174% | $10.2k | |
| NG NG | $3.24 | +1.98% | n/a | $2.2m | $250.1k | -11.42% | 0.09% | 0.114 | +0.0000% | n/a | $0.0 | |
| Bitcoin SV BSV | $13.47 | -5.87% | $274.2m | $2.2m | $3.2m | -8.52% | 1.14% | 1.460 | +0.0075% | -0.0692% | $18.6k | |
| OpenAI OPENAI | $1,469.30 | +0.98% | n/a | $2.2m | $2.4m | -0.33% | 0.84% | 1.086 | +0.0100% | n/a | $91.8 | |
| RAYSOL RAYSOL | $0.6421 | -1.95% | n/a | $2.2m | $1.3m | -0.68% | 0.48% | 0.615 | +0.0056% | -0.0009% | $8.8k | |
| Trust Wallet Token TWT | $0.4513 | +1.64% | $188.8m | $2.2m | $5.8m | +1.46% | 2.05% | 2.638 | +0.0100% | +0.0100% | $5.6k | |
| OLAXBT AIO | $0.1071 | +11.11% | $24.5m | $2.2m | $4.3m | +9.58% | 1.53% | 1.985 | +0.0100% | +0.0100% | $7.8k | |
| 1000000MOG 1000000MOG | $0.1203 | -0.89% | n/a | $2.1m | $1.8m | -0.75% | 0.66% | 0.865 | +0.0100% | +0.0083% | $1.3k | |
| Moonbirds BIRB | $0.0881 | -1.03% | $25.0m | $2.1m | $2.0m | -0.11% | 0.71% | 0.936 | +0.0191% | +0.0100% | $2.1k | |
| Orderly Network ORDER | $0.0450 | -1.75% | $17.6m | $2.1m | $3.5m | -1.28% | 1.25% | 1.661 | +0.0340% | -0.0555% | $2.9k | |
| Official Melania Meme MELANIA | $0.0910 | -2.88% | $86.3m | $2.1m | $3.3m | -3.09% | 1.18% | 1.569 | -0.0295% | -0.0437% | $11.4k | |
| WOO Network WOO | $0.0155 | -1.93% | $29.9m | $2.1m | $2.1m | -2.39% | 0.76% | 1.016 | +0.0053% | -0.0186% | $1.2k | |
| BULLA BULLA | $0.0053 | +1.93% | $1.5m | $2.1m | $3.8m | +2.10% | 1.34% | 1.801 | +0.0614% | +0.0683% | $14.0k | |
| STBL STBL | $0.0304 | -2.50% | $15.2m | $2.1m | $5.4m | -1.41% | 1.94% | 2.608 | -0.0290% | -0.0543% | $12.0k | |
| Mubarak MUBARAK | $0.0113 | -0.95% | $11.3m | $2.1m | $2.0m | -1.63% | 0.72% | 0.972 | -0.0338% | -0.0382% | $2.4k | |
| TOWNS TOWNS | $0.0027 | -3.69% | $5.7m | $2.1m | $2.1m | -3.02% | 0.75% | 1.021 | -0.0136% | -0.0004% | $3.0k | |
| 10000NEX 10000NEX | $0.0306 | -9.24% | n/a | $2.0m | $1.0m | -0.89% | 0.37% | 0.509 | +0.1022% | +0.0100% | $9.1k | |
| Corning Inc (Derivatives) GLW | $196.50 | -4.84% | n/a | $2.0m | $618.5k | +15.78% | 0.22% | 0.302 | -0.0073% | n/a | $7.8k | |
| Band Protocol BAND | $0.2031 | +1.81% | $36.0m | $2.0m | $1.7m | +4.53% | 0.59% | 0.824 | -0.0198% | -0.0323% | $3.6k | |
| CertiK CTK | $0.1409 | -3.81% | $22.6m | $2.0m | $794.8k | -2.96% | 0.28% | 0.396 | +0.0100% | +0.0100% | $6.6k | |
| GRIFFAIN GRIFFAIN | $0.0090 | -3.54% | $8.9m | $2.0m | $2.7m | -5.18% | 0.95% | 1.333 | +0.0523% | +0.0553% | $4.8k | |
| The Protocol THE | $0.0817 | +1.83% | n/a | $2.0m | $2.0m | -3.89% | 0.70% | 0.974 | +0.0100% | +0.0100% | $11.1k | |
| VeThor Token VTHO | $0.0005 | -0.54% | $46.4m | $2.0m | $1.5m | -12.70% | 0.53% | 0.748 | +0.0100% | +0.0100% | $6.6k | |
| Coti COTI | $0.0122 | +2.66% | $34.7m | $2.0m | $2.1m | +3.30% | 0.76% | 1.075 | -0.0024% | +0.0223% | $5.6k | |
| Wayfinder PROMPT | $0.0292 | -1.48% | $6.5m | $2.0m | $1.4m | +1.55% | 0.51% | 0.735 | -0.0337% | -0.0955% | $2.7k | |
| CyberConnect CYBER | $0.4304 | -0.51% | $29.2m | $2.0m | $2.3m | -4.18% | 0.82% | 1.171 | -0.0243% | -0.0424% | $3.8k | |
| Astar ASTR | $0.0066 | -3.42% | $58.9m | $2.0m | $2.4m | -0.12% | 0.85% | 1.224 | +0.0125% | +0.0463% | $1.7k | |
| Nervos Network CKB | $0.0012 | -1.10% | $58.2m | $1.9m | $1.5m | +2.47% | 0.55% | 0.794 | +0.0319% | +0.0239% | $2.3k | |
| IOST IOST | $0.0009 | -2.39% | $31.6m | $1.9m | $2.1m | -5.04% | 0.76% | 1.110 | -0.0056% | -0.0092% | $7.8k | |
| Mitosis MITO | $0.0289 | -5.09% | $10.2m | $1.9m | $3.3m | -3.03% | 1.16% | 1.690 | +0.0100% | +0.0100% | $4.7k | |
| Coin98 C98 | $0.0175 | -0.84% | $17.7m | $1.9m | $1.9m | -1.70% | 0.69% | 1.010 | +0.0002% | -0.0082% | $5.6k | |
| Tree TREE | $0.0530 | -6.06% | $16.8m | $1.9m | $2.7m | -2.32% | 0.98% | 1.442 | +0.0100% | +0.0100% | $10.0k | |
| Kyber Network Crystal KNC | $0.1319 | -1.14% | $22.3m | $1.9m | $2.0m | -2.48% | 0.70% | 1.051 | +0.0100% | +0.0100% | $10.1k | |
| FLOCK FLOCK | $0.0483 | -5.84% | $18.7m | $1.9m | $1.7m | -0.30% | 0.62% | 0.926 | +0.0100% | +0.0100% | $1.7k | |
| Fusionist ACE | $0.1103 | -0.24% | $11.0m | $1.9m | $2.1m | +5.43% | 0.74% | 1.122 | +0.0664% | +0.0484% | $11.7k | |
| XPIN Network XPIN | $0.0013 | -0.66% | $19.7m | $1.8m | $8.8m | -0.75% | 3.15% | 4.783 | +0.0100% | +0.0100% | $8.0k | |
| Kava KAVA | $0.0512 | -4.18% | $55.9m | $1.8m | $3.6m | -4.64% | 1.28% | 1.943 | -0.1405% | -0.1545% | $38.7k | |
| TAC TAC | $0.0165 | -3.43% | $76.1m | $1.8m | $5.7m | -2.73% | 2.02% | 3.079 | +0.0100% | +0.0100% | $242.8 | |
| Floki Inu FLOKI | $0.0000 | -2.23% | $254.9m | $1.8m | $1.4m | +3.90% | 0.50% | 0.758 | -0.0222% | -0.0746% | $1.5k | |
| Icon ICX | $0.0352 | -0.95% | $38.6m | $1.8m | $2.0m | -1.98% | 0.73% | 1.113 | -0.0376% | -0.0600% | $2.2k | |
| Ankr ANKR | $0.0043 | -1.76% | $42.8m | $1.8m | $2.4m | -0.98% | 0.85% | 1.315 | +0.1311% | -1.3447% | $3.1k | |
| Lorenzo Protocol BANK | $0.0349 | -0.51% | $14.8m | $1.8m | $4.1m | -1.43% | 1.47% | 2.281 | +0.0273% | +0.0441% | $49.2k |