Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$152.8m
Volume 24 H:$207.0m
Liquidations 24 H :$532.3k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hifi Finance HIFI | $0.4001 | -1.40% | $56.3m | $4.0m | $2.9m | -6.42% | 1.90% | 0.722 | +0.0075% | +0.0075% | $37.8k | |
| Merlin Chain MERL | $0.0882 | -1.76% | $43.2m | $4.0m | $3.1m | -2.66% | 2.01% | 0.767 | +0.0101% | +0.0100% | $6.2k | |
| Safe SAFE | $0.5450 | -1.44% | $297.1m | $3.9m | $3.4m | -1.49% | 2.20% | 0.853 | -0.0680% | -0.0306% | $1.6k | |
| Aleo ALEO | $0.4055 | -0.54% | $132.3m | $3.9m | $1.7m | -5.57% | 1.10% | 0.436 | +0.0100% | +0.0100% | $275.1 | |
| Parcl PRCL | $0.1501 | -4.52% | $33.7m | $3.9m | $3.1m | -2.71% | 2.01% | 0.798 | -0.0264% | -0.0302% | $3.3k | |
| Alpaca Finance ALPACA | $0.0970 | +0.38% | $14.7m | $3.8m | $2.5m | +2.05% | 1.60% | 0.637 | +0.3733% | +0.3600% | $12.0k | |
| Secret SCRT | $0.2316 | -0.30% | $70.0m | $3.7m | $1.6m | +1.38% | 1.03% | 0.421 | -0.0048% | -0.0086% | $5.3k | |
| Ampleforth Governance Token FORTH | $4.08 | -3.63% | $44.5m | $3.7m | $1.0m | -13.44% | 0.69% | 0.286 | -0.0246% | -0.0467% | $6.5k | |
| Voxies VOXEL | $0.0904 | -2.57% | $19.8m | $3.6m | $1.5m | -2.83% | 0.97% | 0.405 | -0.0095% | -0.0165% | $5.0k | |
| DigiByte DGB | $0.0084 | +1.89% | $147.7m | $3.6m | $1.8m | +2.22% | 1.19% | 0.506 | -0.0126% | +0.0100% | $8.8k | |
| Matr1x MAX | $0.1165 | -2.52% | $15.2m | $3.6m | $1.1m | -7.94% | 0.73% | 0.310 | -0.0069% | +0.0100% | $16.0k | |
| RIF Token RIF | $0.0545 | -1.77% | $54.8m | $3.6m | $2.7m | +1.73% | 1.78% | 0.762 | +0.0075% | -0.0341% | $2.9k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0014 | -1.17% | n/a | $3.5m | $2.1m | -4.82% | 1.36% | 0.593 | +0.0100% | +0.0100% | $1.8k | |
| Rocket Pool RPL | $5.66 | -4.30% | $120.8m | $3.4m | $1.6m | -1.99% | 1.04% | 0.468 | +0.2203% | +0.2261% | $19.2k | |
| Orderly Network ORDER | $0.1694 | -2.48% | $38.5m | $3.4m | $2.9m | -1.21% | 1.89% | 0.861 | +0.0100% | +0.0100% | $124.1 | |
| Ultiverse ULTI | $0.0038 | -5.62% | n/a | $3.4m | $951.1k | -9.68% | 0.62% | 0.283 | -0.0222% | n/a | $26.3k | |
| Waves WAVES | $1.26 | -0.73% | $126.4m | $3.3m | $3.9m | -1.06% | 2.53% | 1.184 | +0.0100% | +0.0100% | $160.0 | |
| Biswap BSW | $0.0371 | -1.06% | $18.6m | $3.2m | $1.3m | -5.94% | 0.84% | 0.397 | +0.0050% | +0.0050% | $13.3k | |
| Alien Worlds TLM | $0.0064 | -1.19% | $36.4m | $3.2m | $2.1m | -2.40% | 1.38% | 0.658 | +0.0014% | +0.0049% | $9.0k | |
| RIFSOL RIFSOL | $0.0057 | +3.85% | n/a | $3.2m | $1.4m | +11.14% | 0.94% | 0.448 | +0.0100% | +0.0100% | $3.2k | |
| Gods Unchained GODS | $0.1331 | +11.37% | $46.5m | $3.2m | $823.8k | +14.48% | 0.54% | 0.261 | -0.0818% | -0.1015% | $6.9k | |
| Michi MICHI | $0.0291 | +4.00% | n/a | $3.1m | $498.0k | +9.33% | 0.33% | 0.161 | -0.3669% | -0.4268% | $31.3k | |
| Syscoin SYS | $0.0641 | -1.42% | $51.8m | $3.1m | $1.4m | +1.45% | 0.94% | 0.473 | +0.0050% | +0.0050% | $2.0k | |
| Verasity VRA | $0.0023 | -2.97% | $22.9m | $3.0m | $2.1m | -6.52% | 1.36% | 0.688 | -0.0235% | -0.0042% | $3.7k | |
| JUST JST | $0.0328 | -0.65% | $326.0m | $3.0m | $3.2m | -10.85% | 2.11% | 1.081 | -0.1032% | -0.0035% | $13.1 | |
| Contentos COS | $0.0044 | -5.60% | $22.8m | $2.9m | $1.6m | -13.32% | 1.05% | 0.545 | -0.0311% | -0.0312% | $15.1k | |
| OmiseGO OMG | $0.2602 | -7.95% | $37.7m | $2.9m | $996.1k | -23.46% | 0.65% | 0.342 | -1.0006% | -0.9950% | $11.7k | |
| Zentry ZENT | $0.0170 | -5.18% | $109.0m | $2.9m | $926.5k | +3.37% | 0.61% | 0.320 | -0.0008% | +0.0100% | $4.5k | |
| TAIKO TAIKO | $1.01 | -3.11% | $110.3m | $2.9m | $6.8m | -0.71% | 4.45% | 2.349 | +0.0063% | +0.0297% | $0.0 | |
| 10000WEN 10000WEN | $0.3801 | +0.98% | n/a | $2.9m | $1.4m | +4.11% | 0.92% | 0.486 | +0.0100% | +0.0100% | $274.1 | |
| Suilend SEND | $1.43 | +6.92% | $71.4m | $2.7m | $1.2m | +8.19% | 0.82% | 0.458 | -0.5933% | -0.7500% | $13.9k | |
| LooksRare LOOKS | $0.0190 | -4.38% | $19.0m | $2.7m | $4.2m | -3.41% | 2.77% | 1.567 | +0.0068% | +0.0618% | $19.4k | |
| FIO Protocol FIO | $0.0209 | -2.72% | $16.9m | $2.7m | $1.6m | -1.24% | 1.05% | 0.595 | -0.0315% | -0.0418% | $6.0k | |
| DIA DIA | $0.4273 | -0.41% | n/a | $2.6m | $1.1m | -2.23% | 0.73% | 0.428 | +0.0050% | +0.0050% | $17.4k | |
| Nuls NULS | $0.2301 | -0.32% | $25.8m | $2.6m | $1.3m | +3.15% | 0.85% | 0.507 | +0.0050% | +0.0050% | $16.1k | |
| NKN NKN | $0.0578 | -0.87% | $45.6m | $2.5m | $1.9m | +0.66% | 1.22% | 0.732 | -0.0273% | +0.0100% | $337.7 | |
| FLOCK FLOCK | $0.0726 | -12.78% | $7.6m | $2.5m | $712.3k | +0.87% | 0.47% | 0.286 | +0.0100% | +0.0100% | $9.3k | |
| Dego Finance DEGO | $1.63 | -0.87% | $34.4m | $2.5m | $2.4m | -0.83% | 1.56% | 0.958 | +0.0050% | +0.0050% | $5.9k | |
| 1000000CHEEMS 1000000CHEEMS | $0.8034 | +1.41% | n/a | $2.5m | $2.3m | -3.71% | 1.48% | 0.912 | +0.0100% | +0.0100% | $16.3k | |
| Foxy FOXY | $0.0040 | -7.23% | $16.2m | $2.3m | $1.1m | -8.60% | 0.72% | 0.474 | +0.0104% | +0.0100% | $6.3k | |
| DeFi Binance DEFI | $733.50 | -1.91% | n/a | $2.3m | $949.0k | -5.34% | 0.62% | 0.412 | +0.0100% | +0.0100% | $5.5k | |
| Litentry LIT | $0.7680 | +1.08% | $51.9m | $2.3m | $2.8k | -68.18% | 0.00% | 0.001 | -4.0000% | -4.0000% | $0.0 | |
| Mother Iggy MOTHER | $0.0088 | +2.63% | $8.7m | $2.2m | $505.9k | -13.50% | 0.33% | 0.226 | +0.0100% | +0.0100% | $1.1k | |
| ETHBTC ETHBTC | $0.0273 | -2.33% | n/a | $2.2m | $8.4m | -7.59% | 5.52% | 3.793 | +0.0000% | +0.0000% | $29.0k | |
| BLAST BLAST | $0.0038 | -0.61% | n/a | $2.2m | $2.1m | -1.15% | 1.38% | 0.948 | -0.0521% | -0.0471% | $5.2k | |
| Echelon Prime PRIME | $6.60 | -5.40% | $362.5m | $2.2m | $1.3m | -8.86% | 0.83% | 0.585 | +0.0100% | +0.0100% | $374.7 | |
| AIOZ Network AIOZ | $0.4163 | -5.76% | $480.7m | $2.1m | $3.7m | -8.20% | 2.43% | 1.731 | -0.1301% | -0.0878% | $3.7k | |
| SUNDOG SUNDOG | $0.0318 | -1.53% | $31.8m | $2.1m | $2.3m | -1.44% | 1.47% | 1.086 | +0.0160% | -0.0125% | $182.1 | |
| 1000APU 1000APU | $0.2015 | -5.40% | n/a | $2.1m | $851.2k | -3.38% | 0.56% | 0.412 | +0.0100% | +0.0100% | $721.4 | |
| Zircuit ZRC | $0.0410 | -7.43% | $90.9m | $2.1m | $2.1m | -7.59% | 1.35% | 1.003 | +0.0100% | +0.0100% | $187.0 | |
| Neutron NTRN | $0.1795 | -3.42% | $51.3m | $2.0m | $2.5m | +0.54% | 1.62% | 1.219 | +0.0058% | +0.0075% | $2.5k | |
| Delysium AGI | $0.0892 | -1.38% | $129.4m | $1.9m | $4.2m | +0.07% | 2.77% | 2.207 | +0.0100% | +0.0100% | $119.0 | |
| REI Network REI | $0.0321 | -1.89% | $31.5m | $1.9m | $932.7k | +0.28% | 0.61% | 0.488 | +0.0050% | +0.0050% | $1.1k | |
| Zeus Network ZEUS | $0.3466 | -7.08% | $132.6m | $1.9m | $1.3m | -2.84% | 0.83% | 0.664 | -0.0661% | -0.0648% | $435.3 | |
| CertiK CTK | $0.4422 | -2.46% | $62.5m | $1.8m | $1.2m | -10.74% | 0.81% | 0.672 | -0.0139% | -0.0445% | $2.3k | |
| Aavegotchi GHST | $0.5085 | -1.85% | $26.1m | $1.8m | $1.5m | -1.39% | 0.95% | 0.825 | -0.9348% | -0.9975% | $389.5 | |
| COMBO COMBO | $0.2305 | -2.16% | $16.4m | $1.7m | $1.5m | +2.80% | 0.96% | 0.845 | +0.0100% | +0.0100% | $7.8k | |
| QuickSwap QUICK | $0.0235 | -1.36% | n/a | $1.7m | $1.1m | -0.17% | 0.73% | 0.649 | -0.0847% | -0.0271% | $9.0k | |
| Orbs ORBS | $0.0211 | -1.62% | $96.0m | $1.6m | $2.5m | -5.32% | 1.61% | 1.512 | +0.0291% | +0.0100% | $86.6 | |
| Smooth Love Potion SLP | $0.0021 | -3.09% | $87.1m | $1.6m | $2.7m | +0.08% | 1.80% | 1.718 | -0.0360% | -0.0622% | $2.9k | |
| Etherparty FUEL | $0.0164 | +0.03% | n/a | $1.6m | $1.4m | -6.46% | 0.92% | 0.889 | +0.0100% | +0.0100% | $207.5 | |
| DODO DODO | $0.0815 | +0.15% | $59.4m | $1.5m | $620.7k | +9.48% | 0.41% | 0.410 | +0.0100% | +0.0100% | $8.6k | |
| Prosper PROS | $0.3431 | -1.16% | $19.3m | $1.5m | $302.2k | -10.42% | 0.20% | 0.201 | -0.1039% | -0.2509% | $433.5 | |
| Bluefin BLUE | $0.1127 | -6.16% | $18.0m | $1.5m | $624.1k | -1.96% | 0.41% | 0.419 | +0.0100% | +0.0100% | $3.1k | |
| Radio Caca RACA | $0.0001 | -0.37% | $44.5m | $1.4m | $479.6k | +0.56% | 0.31% | 0.336 | -0.0047% | n/a | $494.2 | |
| Kishu Inu KISHU | $0.0000 | +1.34% | $22.0m | $1.4m | $252.5k | -6.07% | 0.17% | 0.178 | -0.1010% | n/a | $7.1k | |
| Sologenic SOLO | $0.3269 | +0.96% | n/a | $1.4m | $890.5k | -0.46% | 0.58% | 0.659 | +0.0100% | +0.0100% | $473.7 | |
| Casper CSPR | $0.0115 | -2.07% | $149.7m | $1.3m | $949.9k | -7.31% | 0.62% | 0.707 | +0.0020% | +0.0556% | $6.8k | |
| 10000QUBIC 10000QUBIC | $0.0173 | -2.59% | n/a | $1.3m | $383.0k | -7.93% | 0.25% | 0.299 | +0.0100% | +0.0100% | $0.0 | |
| BENQI QI | $0.0099 | -7.97% | $51.3m | $1.2m | $509.4k | -29.22% | 0.33% | 0.408 | +0.0100% | +0.0100% | $2.0k | |
| SPEC SPEC | $3.10 | -6.57% | $43.8m | $1.2m | $1.3m | -6.29% | 0.83% | 1.035 | +0.0100% | +0.0100% | $5.9k | |
| Ronin RON | $1.03 | -0.10% | $644.8m | $1.2m | $497.0k | -5.36% | 0.33% | 0.410 | -0.0147% | n/a | $5.1k | |
| Siacoin SC | $0.0038 | -3.14% | $215.4m | $1.2m | $1.7m | +1.14% | 1.12% | 1.444 | +0.0138% | +0.1224% | $1.3k | |
| Audius AUDIO | $0.0983 | -4.80% | $128.5m | $1.1m | $971.7k | -13.77% | 0.64% | 0.849 | -0.1189% | -0.0699% | $3.8k | |
| Scallop SCA | $0.1225 | -3.14% | $4.1m | $1.1m | $369.3k | -0.63% | 0.24% | 0.330 | -0.2835% | +0.0100% | $2.1k | |
| 10000WHY 10000WHY | $0.0005 | +0.00% | n/a | $1.1m | $1.0m | -0.44% | 0.68% | 0.923 | +0.0100% | +0.0100% | $5.5 | |
| Helium Mobile MOBILE | $0.0007 | +4.69% | $60.3m | $1.1m | $386.7k | +0.51% | 0.25% | 0.363 | -0.0611% | -0.0241% | $9.6 | |
| DBR DBR | $0.0300 | -0.47% | n/a | $1.0m | $1.7m | +1.26% | 1.09% | 1.604 | +0.0100% | +0.0100% | $6.2k | |
| Status SNT | $0.0292 | -2.01% | $116.4m | $1.0m | $1.7m | -0.08% | 1.09% | 1.609 | -0.0504% | -0.0244% | $0.0 | |
| Myria MYRIA | $0.0015 | -1.26% | $42.0m | $1.0m | $494.4k | +0.39% | 0.32% | 0.491 | +0.0100% | +0.0100% | $915.2 | |
| NEIROCTO NEIROCTO | $0.0003 | -8.41% | n/a | $928.9k | $160.7k | -11.99% | 0.11% | 0.173 | +0.0100% | n/a | $4.3k | |
| MANEKI MANEKI | $0.0018 | -5.14% | $16.0m | $868.9k | $624.5k | +0.52% | 0.41% | 0.719 | +0.0100% | +0.0100% | $10.7k | |
| Request REQ | $0.0901 | +2.85% | $69.6m | $868.7k | $513.8k | +18.94% | 0.34% | 0.591 | +0.0100% | +0.0100% | $0.0 | |
| 10000LADYS 10000LADYS | $0.0005 | -1.53% | n/a | $844.8k | $1.9m | -0.95% | 1.23% | 2.225 | +0.0100% | +0.0100% | $162.8 | |
| RSS3 RSS3 | $0.0687 | -2.68% | $48.9m | $815.8k | $680.0k | -5.50% | 0.45% | 0.834 | -0.0019% | +0.0100% | $0.0 | |
| 10000000AIDOGE 10000000AIDOGE | $0.0011 | -3.34% | n/a | $789.0k | $238.1k | +20.48% | 0.16% | 0.302 | +0.0100% | +0.0100% | $139.9 | |
| HPOS10I HPOS10I | $0.0830 | -7.36% | n/a | $784.1k | $928.0k | -1.75% | 0.61% | 1.184 | +0.0100% | +0.0100% | $19.9k | |
| Cloud CLOUD | $0.1154 | -3.33% | $20.7m | $773.8k | $1.2m | -5.64% | 0.76% | 1.499 | -0.0986% | -0.0899% | $713.6 | |
| Avail AVAIL | $0.0907 | +0.98% | $178.5m | $767.5k | $1.2m | -3.80% | 0.76% | 1.509 | +0.0100% | +0.0100% | $1.6 | |
| Masa MASA | $0.0505 | -2.91% | $19.6m | $765.0k | $793.3k | -2.55% | 0.52% | 1.037 | +0.0100% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.1493 | -4.46% | $64.6m | $702.5k | $558.0k | -11.63% | 0.37% | 0.794 | +0.0100% | +0.0100% | $146.8 | |
| NEM XEM | $0.0190 | +0.32% | $171.5m | $689.7k | $1.0m | +4.47% | 0.68% | 1.516 | -0.0549% | +0.0100% | $62.7 | |
| Vulcan Forged PYR | $1.84 | -5.10% | $44.1m | $677.8k | $1.0m | -5.16% | 0.68% | 1.525 | +0.0100% | +0.0100% | $330.5 | |
| 10000COQ 10000COQ | $0.0057 | -4.23% | n/a | $666.2k | $348.9k | +2.41% | 0.23% | 0.524 | +0.0100% | +0.0100% | $686.9 | |
| Pirate Nation PIRATE | $0.0815 | +4.47% | $18.4m | $665.3k | $730.3k | +20.25% | 0.48% | 1.098 | +0.0100% | +0.0100% | $418.6 | |
| 1000000PEIPEI 1000000PEIPEI | $0.0288 | -5.86% | n/a | $652.2k | $422.9k | -19.22% | 0.28% | 0.648 | +0.0100% | +0.0100% | $1.3k | |
| Billy Token BILLY | $0.0041 | +2.90% | n/a | $629.1k | $363.3k | -10.04% | 0.24% | 0.578 | +0.0100% | +0.0100% | $0.0 | |
| Zebec Network ZBCN | $0.0008 | -1.03% | $59.7m | $625.1k | $633.9k | +16.37% | 0.41% | 1.014 | -0.0129% | +0.0100% | $142.1 | |
| SynFutures F | $0.0282 | -2.08% | $40.0m | $609.1k | $1.0m | -1.86% | 0.67% | 1.679 | +0.0100% | +0.0100% | $90.3 | |
| Fenerbahçe Token FB | $1.16 | -9.19% | n/a | $603.5k | $427.8k | -2.82% | 0.28% | 0.709 | +0.0100% | +0.0100% | $858.4 |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more