Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$335.4m
Volume 24 H:$109.5m
Liquidations 24 H :$198.8k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000TAG 1000TAG | $1.19 | +22.52% | n/a | $1.4m | $891.8k | +24.49% | 0.27% | 0.651 | +0.0453% | +0.0429% | $11.2k | |
| Basic Attention Token BAT | $0.0779 | -1.45% | $117.0m | $1.4m | $3.9m | -0.64% | 1.16% | 2.846 | -0.0389% | -0.0498% | $12.7k | |
| zkPass ZKP | $0.0447 | +0.28% | $9.0m | $1.4m | $3.0m | +1.74% | 0.90% | 2.204 | +0.0083% | +0.0100% | $2.6k | |
| Heroes of Mavia MAVIA | $0.0271 | +6.22% | $6.7m | $1.4m | $2.0m | +7.79% | 0.59% | 1.454 | +0.0134% | +0.0121% | $4.6k | |
| Kamino Finance KMNO | $0.0183 | +0.03% | $93.1m | $1.3m | $2.5m | +0.06% | 0.76% | 1.889 | +0.0010% | +0.0052% | $56.9 | |
| POET Technologies Inc. POET | $7.34 | -1.00% | n/a | $1.3m | $174.0k | +25.97% | 0.05% | 0.129 | -0.2299% | -0.5761% | $0.0 | |
| Meta Platforms, Inc. META | $463.22 | -0.64% | n/a | $1.3m | $3.7m | -1.14% | 1.09% | 2.732 | +0.0000% | +0.0000% | $0.0 | |
| Codatta XNY | $0.0061 | +3.29% | $15.3m | $1.3m | $4.1m | +1.25% | 1.22% | 3.060 | +0.0100% | +0.0100% | $2.9k | |
| Mina MINA | $0.0444 | -2.32% | $57.6m | $1.3m | $3.6m | -2.38% | 1.08% | 2.744 | -0.0023% | -0.0182% | $263.8 | |
| Dymension DYM | $0.0148 | +1.02% | $8.4m | $1.3m | $2.0m | +3.66% | 0.61% | 1.565 | -0.0135% | -0.0262% | $5.1k | |
| Pixels PIXEL | $0.0044 | +0.60% | $3.4m | $1.3m | $1.9m | +3.40% | 0.56% | 1.450 | -0.0266% | -0.0096% | $14.2k | |
| Seeker SKR | $0.0086 | +4.76% | $57.0m | $1.3m | $3.5m | +6.41% | 1.03% | 2.681 | +0.0100% | +0.0100% | $282.9 | |
| Mubarak MUBARAK | $0.0116 | -2.61% | $11.6m | $1.3m | $2.5m | -4.19% | 0.73% | 1.904 | -0.0130% | -0.0514% | $1.3k | |
| Applied Materials AMAT | $522.89 | -0.19% | n/a | $1.3m | $1.5m | +20.65% | 0.44% | 1.155 | -0.1071% | -0.1137% | $0.0 | |
| CARV CARV | $0.0315 | +2.06% | $19.2m | $1.3m | $1.6m | +1.24% | 0.48% | 1.260 | +0.0100% | +0.0100% | $4.4k | |
| Moonriver MOVR | $1.33 | +1.82% | $16.6m | $1.3m | $1.7m | +2.41% | 0.50% | 1.321 | +0.0130% | +1.0662% | $430.2 | |
| Aspecta ASP | $0.0152 | -16.69% | $5.2m | $1.3m | $353.1k | -28.86% | 0.11% | 0.279 | -0.2308% | -0.2138% | $5.2k | |
| Orca ORCA | $1.18 | +1.49% | $71.8m | $1.3m | $4.6m | +3.36% | 1.36% | 3.613 | -0.0644% | -0.0847% | $12.7k | |
| API3 API3 | $0.2162 | -1.35% | $31.1m | $1.3m | $3.4m | -0.05% | 1.02% | 2.707 | +0.0019% | -0.0316% | $3.3k | |
| Brevis BREV | $0.0741 | +0.96% | $18.5m | $1.3m | $3.0m | -1.81% | 0.89% | 2.374 | +0.0083% | +0.0100% | $83.6 | |
| Comedian BAN | $0.0742 | +4.68% | $74.1m | $1.2m | $11.2m | +5.26% | 3.35% | 9.021 | +0.0100% | +0.0104% | $434.5 | |
| Viction VIC | $0.0379 | +1.79% | $4.8m | $1.2m | $1.3m | +10.89% | 0.38% | 1.023 | +0.0100% | +0.0100% | $3.6k | |
| Numeraire NMR | $10.14 | +1.61% | $71.3m | $1.2m | $3.4m | +0.45% | 1.00% | 2.723 | +0.0015% | -0.0039% | $12.0 | |
| Advanced Micro Devices Inc AMD | $492.00 | -0.09% | n/a | $1.2m | $5.1m | +2.63% | 1.53% | 4.206 | -0.0122% | -0.0544% | $1.7k | |
| Animecoin ANIME | $0.0027 | -0.72% | $14.7m | $1.2m | $2.2m | +2.27% | 0.64% | 1.767 | +0.0022% | -0.0161% | $0.0 | |
| GRIFFAIN GRIFFAIN | $0.0083 | +3.22% | $8.3m | $1.2m | $2.3m | +2.41% | 0.70% | 1.919 | +0.0204% | +0.0250% | $64.0 | |
| Akash Network AKT | $0.5448 | +1.98% | $158.7m | $1.2m | $2.5m | +1.85% | 0.76% | 2.093 | +0.0007% | +0.0815% | $6.1k | |
| LUNA2 LUNA2 | $0.0464 | +0.91% | n/a | $1.2m | $1.9m | +1.55% | 0.56% | 1.561 | +0.0100% | +0.0100% | $2.8k | |
| Walrus WAL | $0.0291 | -0.74% | $71.6m | $1.2m | $2.7m | +1.11% | 0.80% | 2.219 | +0.0083% | -0.0022% | $1.3k | |
| UMA UMA | $0.3678 | +1.28% | $33.8m | $1.2m | $2.3m | +3.98% | 0.68% | 1.879 | -0.0077% | -0.0128% | $7.7 | |
| Banana Gun BANANA | $3.41 | +0.55% | $13.7m | $1.2m | $1.9m | -3.13% | 0.57% | 1.603 | -0.0108% | -0.0115% | $1.7k | |
| Trusta.AI TA | $0.0744 | -0.46% | $13.4m | $1.2m | $11.5m | +0.54% | 3.44% | 9.681 | +0.0100% | +0.0100% | $503.7 | |
| BANANAS31 BANANAS31 | $0.0071 | -0.16% | n/a | $1.2m | $5.6m | +0.18% | 1.67% | 4.743 | +0.0100% | +0.0100% | $189.8 | |
| SPDR SP 500 ETF SPY | $743.68 | +0.05% | n/a | $1.2m | $5.7m | +0.94% | 1.70% | 4.831 | +0.0000% | +0.0000% | $0.0 | |
| Acurast ACU | $0.0772 | +3.45% | $24.7m | $1.2m | $1.3m | +2.64% | 0.39% | 1.114 | +0.0083% | +0.0100% | $550.1 | |
| Mask Network MASK | $0.3832 | -0.19% | $38.3m | $1.2m | $3.2m | -0.36% | 0.97% | 2.748 | +0.0100% | +0.0100% | $12.0 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0003 | +1.06% | n/a | $1.2m | $1.1m | +7.02% | 0.34% | 0.975 | +0.0100% | +0.0100% | $10.3k | |
| Kava KAVA | $0.0449 | +0.50% | $48.7m | $1.2m | $4.7m | +4.12% | 1.39% | 4.004 | -0.0439% | -0.0734% | $95.0 | |
| Four FORM | $0.1854 | +1.60% | $70.9m | $1.2m | $5.5m | +2.04% | 1.64% | 4.745 | +0.0054% | -0.0022% | $258.3 | |
| Storj STORJ | $0.0735 | +0.01% | $10.6m | $1.2m | $1.7m | -0.22% | 0.51% | 1.475 | -0.1157% | -0.0948% | $240.9 | |
| Mind Network FHE | $0.0186 | +1.37% | $4.6m | $1.1m | $3.6m | +3.54% | 1.07% | 3.148 | +0.0100% | +0.0691% | $4.7k | |
| MAGIC MAGIC | $0.0420 | +0.83% | $14.2m | $1.1m | $2.2m | +2.69% | 0.67% | 1.972 | +0.0083% | +0.0100% | $11.4 | |
| Altlayer ALT | $0.0064 | -1.92% | $42.2m | $1.1m | $4.9m | -0.53% | 1.46% | 4.360 | +0.0000% | -0.0091% | $1.2k | |
| DeAgentAI AIA | $0.0549 | -0.49% | $5.4m | $1.1m | $4.0m | -0.10% | 1.20% | 3.570 | +0.0100% | +0.0100% | $489.8 | |
| Binance BTCDOM Index BTCDOM | $5,543.50 | -0.05% | n/a | $1.1m | $16.7m | -0.45% | 4.97% | 14.858 | +0.0100% | +0.0100% | $55.6 | |
| Alpine F1 Team Fan Token ALPINE | $0.3119 | -0.40% | $3.5m | $1.1m | $1.3m | -3.52% | 0.40% | 1.205 | +0.0100% | +0.0100% | $1.3k | |
| BSquared Network B2 | $0.5319 | -1.74% | $22.0m | $1.1m | $6.8m | -1.47% | 2.01% | 6.066 | +0.0100% | +0.0160% | $218.1 | |
| Immutable X IMX | $0.1270 | +0.12% | $107.1m | $1.1m | $7.3m | -0.75% | 2.18% | 6.575 | +0.0364% | +0.0625% | $1.0k | |
| Kusama KSM | $3.19 | +0.71% | $59.2m | $1.1m | $2.7m | -1.56% | 0.81% | 2.443 | +0.0035% | -0.0278% | $1.1k | |
| aixbt by Virtuals AIXBT | $0.0183 | +0.21% | $18.2m | $1.1m | $3.1m | +0.64% | 0.93% | 2.840 | -0.0120% | -0.0429% | $2.4k | |
| Coin98 C98 | $0.0128 | -1.15% | $12.8m | $1.1m | $1.7m | -2.05% | 0.50% | 1.534 | -0.0935% | -0.0471% | $5.9k | |
| AI Rig Complex ARC | $0.0710 | -1.72% | $70.7m | $1.1m | $24.2m | -1.43% | 7.22% | 22.076 | +0.0007% | -0.0242% | $1.9k | |
| NG NG | $2.88 | -0.21% | n/a | $1.1m | $704.1k | +0.19% | 0.21% | 0.643 | +0.0000% | n/a | $0.0 | |
| 1inch 1INCH | $0.0728 | +1.67% | $102.6m | $1.1m | $4.1m | +3.01% | 1.21% | 3.730 | +0.0064% | +0.0100% | $38.0 | |
| Power Protocol POWER | $0.0815 | +1.05% | $17.1m | $1.1m | $4.2m | +2.40% | 1.27% | 3.947 | +0.0228% | +0.0318% | $4.2k | |
| Trust Wallet Token TWT | $0.3396 | -0.02% | $141.7m | $1.1m | $5.4m | +4.46% | 1.61% | 5.044 | +0.0085% | +0.0064% | $840.6 | |
| Renzo REZ | $0.0023 | -0.69% | $20.4m | $1.1m | $1.8m | +5.88% | 0.54% | 1.723 | -0.0364% | -0.0448% | $1.4k | |
| Apro AT | $0.1440 | +1.11% | $33.0m | $1.0m | $8.9m | +0.99% | 2.65% | 8.491 | +0.0083% | +0.0100% | $19.8 | |
| StakeStone STO | $0.0413 | +0.18% | $9.3m | $1.0m | $3.3m | +0.64% | 0.98% | 3.142 | +0.0100% | +0.0100% | $3.1k | |
| Alaya AI AGT | $0.0138 | -0.09% | n/a | $1.0m | $3.2m | +0.28% | 0.94% | 3.037 | +0.0100% | +0.0100% | $725.8 | |
| Zoom (Derivatives) ZM | $90.89 | -0.59% | n/a | $1.0m | $158.4k | +15.62% | 0.05% | 0.153 | +0.0033% | +0.0000% | $0.0 | |
| Santos FC Fan Token SANTOS | $0.5139 | +0.88% | $8.3m | $1.0m | $1.3m | +3.23% | 0.38% | 1.225 | +0.0100% | +0.0100% | $50.4 | |
| PlaysOut PLAY | $0.0342 | -0.18% | $12.7m | $1.0m | $6.2m | +0.32% | 1.85% | 6.044 | +0.0556% | +0.0458% | $2.8k | |
| Safe SAFE | $0.0814 | -0.71% | $61.8m | $1.0m | $2.1m | -0.15% | 0.64% | 2.084 | +0.0100% | +0.0100% | $1.4k | |
| Open Campus EDU | $0.0295 | -0.46% | $23.4m | $1.0m | $2.7m | +0.75% | 0.80% | 2.659 | +0.0033% | +0.0167% | $147.2 | |
| Chill guy CHILLGUY | $0.0097 | +3.19% | $9.7m | $1.0m | $2.6m | +2.47% | 0.76% | 2.543 | +0.0373% | +0.0689% | $4.6k | |
| Drift DRIFT | $0.0132 | -0.52% | $8.1m | $996.5k | $3.0m | -1.32% | 0.89% | 2.990 | +0.0100% | +0.0100% | $5.8k | |
| OVERTAKE TAKE | $0.0231 | +5.30% | $7.1m | $996.0k | $1.9m | +5.88% | 0.56% | 1.881 | +0.0100% | +0.0100% | $26.8 | |
| Hyperlane HYPER | $0.0696 | +1.02% | $23.6m | $991.9k | $3.3m | -0.12% | 0.98% | 3.325 | +0.0100% | +0.0100% | $3.1k | |
| 4 4 | $0.0087 | -0.96% | $8.7m | $990.1k | $3.9m | -2.28% | 1.15% | 3.894 | +0.0130% | +0.0127% | $1.0k | |
| Core DAO CORE | $0.0244 | +1.24% | $30.4m | $987.5k | $2.0m | +3.01% | 0.59% | 2.009 | -0.0056% | -0.0296% | $0.3 | |
| Alchemy Pay ACH | $0.0043 | -0.83% | n/a | $984.3k | $2.0m | -1.12% | 0.60% | 2.032 | +0.0051% | +0.0069% | $1.2k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $402.41 | +0.39% | n/a | $978.1k | $6.0m | +0.11% | 1.78% | 6.114 | +0.0000% | +0.0000% | $0.0 | |
| Teleport System Token TST | $0.0112 | +1.27% | $73.0k | $975.3k | $1.8m | +5.71% | 0.53% | 1.818 | +0.0100% | +0.0100% | $5.0k | |
| BLAST BLAST | $0.0003 | -2.96% | $18.6m | $969.2k | $1.1m | -14.47% | 0.33% | 1.151 | -0.0074% | +0.0012% | $67.7 | |
| VELODROME VELODROME | $0.0188 | -4.11% | $23.4m | $966.0k | $3.9m | -1.76% | 1.16% | 4.039 | +0.0100% | +0.0100% | $1.1k | |
| Spacemesh SMH | $553.83 | +0.42% | n/a | $955.9k | $312.2k | -2.42% | 0.09% | 0.327 | +0.0033% | +0.0000% | $0.0 | |
| OneFootball Credits OFC | $0.0105 | -5.90% | $2.4m | $953.3k | $823.5k | -6.15% | 0.25% | 0.864 | +0.0050% | n/a | $2.3k | |
| CyberConnect CYBER | $0.3334 | +0.47% | $22.4m | $938.7k | $1.8m | -0.77% | 0.55% | 1.951 | -0.0161% | -0.0473% | $6.9 | |
| Sophon SOPH | $0.0046 | +1.40% | $16.8m | $932.8k | $2.5m | +0.96% | 0.73% | 2.632 | -0.0190% | -0.0519% | $0.2 | |
| Ravencoin RVN | $0.0038 | -1.82% | $61.8m | $932.0k | $2.0m | -0.25% | 0.59% | 2.138 | +0.0014% | +0.0100% | $6.2k | |
| Prometeus PROM | $1.36 | +4.72% | $24.8m | $929.7k | $1.2m | +7.28% | 0.36% | 1.308 | -0.0089% | -0.0238% | $1.8k | |
| Chromia CHR | $0.0149 | -0.01% | $14.6m | $928.7k | $1.6m | -0.51% | 0.48% | 1.724 | -0.0100% | -0.0289% | $2.0k | |
| Flow (Dapper labs) FLOW | $0.0259 | +0.45% | $43.4m | $915.0k | $4.1m | +0.76% | 1.24% | 4.532 | +0.0001% | -0.0036% | $402.6 | |
| Bounce Token AUCTION | $3.33 | +0.22% | $24.6m | $900.0k | $3.1m | -2.62% | 0.93% | 3.477 | +0.0343% | +0.0493% | $164.4 | |
| Sign SIGN | $0.0084 | +0.31% | $20.8m | $895.7k | $3.3m | -1.47% | 0.99% | 3.710 | +0.0083% | +0.0100% | $0.2 | |
| Initia INIT | $0.0527 | +0.81% | $10.6m | $893.7k | $2.2m | +1.53% | 0.65% | 2.430 | -0.0123% | -0.0171% | $874.5 | |
| RedStone RED | $0.0990 | -0.82% | $44.9m | $890.8k | $3.3m | +0.39% | 0.98% | 3.699 | +0.0100% | +0.0100% | $7.6k | |
| Metis Token METIS | $2.70 | +0.13% | $20.4m | $885.4k | $2.1m | +2.35% | 0.61% | 2.321 | +0.0179% | -0.0057% | $276.9 | |
| 0x ZRX | $0.0856 | -0.07% | $72.7m | $882.0k | $2.5m | +1.72% | 0.74% | 2.816 | -0.0379% | -0.0883% | $186.0 | |
| Axelar AXL | $0.0406 | +0.14% | $48.9m | $877.5k | $2.4m | -1.16% | 0.70% | 2.685 | +0.0054% | -0.0060% | $1.4k | |
| APPSTOCK APPSTOCK | $425.45 | -0.68% | n/a | $874.1k | $66.8k | -16.26% | 0.02% | 0.076 | +0.0000% | +0.0000% | $0.0 | |
| Tutorial TUT | $0.0131 | +1.92% | $10.9m | $870.2k | $3.8m | +1.56% | 1.14% | 4.393 | +0.0100% | +0.0100% | $3.0k | |
| Microsoft MSFT | $398.04 | +0.83% | n/a | $867.7k | $5.4m | -2.40% | 1.61% | 6.218 | +0.0000% | +0.0000% | $0.0 | |
| Wayfinder PROMPT | $0.0195 | +0.50% | $4.4m | $862.2k | $925.1k | +4.44% | 0.28% | 1.073 | -0.0228% | -0.0686% | $2.0k | |
| PumpBTC (Governance token) PUMP | $0.0094 | +7.47% | $2.7m | $859.1k | $1.5m | +9.62% | 0.44% | 1.723 | +0.0156% | +0.0311% | $70.9 | |
| Hana Network HANA | $0.0363 | +4.00% | $8.7m | $850.4k | $5.7m | +3.90% | 1.70% | 6.707 | +0.0202% | +0.0100% | $58.9 | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $101.90 | +1.44% | n/a | $850.2k | $1.7m | -1.84% | 0.51% | 2.016 | +0.0033% | +0.0000% | $2.0 | |
| SoSoValue SOSO | $0.2877 | -1.78% | $98.3m | $847.0k | $510.0k | +8.31% | 0.15% | 0.602 | +0.0100% | +0.0100% | $0.3 | |
| DOGS DOGS | $0.0000 | +2.48% | $19.2m | $845.4k | $1.6m | +7.53% | 0.49% | 1.940 | -0.0430% | -0.0786% | $2.3k |