Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$99.4m
Volume 24 H:$48.1m
Liquidations 24 H :$111.2k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Basis Share BAS | $0.0251 | -1.53% | n/a | $725.0k | $2.4m | -0.75% | 2.47% | 3.378 | +0.0100% | +0.0100% | $1.1k | |
| Superform UP | $0.2683 | -1.52% | $11.4m | $723.0k | $1.5m | -4.09% | 1.50% | 2.062 | +0.0093% | n/a | $0.0 | |
| Cetus Protocol CETUS | $0.0226 | -1.93% | $21.8m | $723.0k | $1.4m | -1.40% | 1.36% | 1.873 | -0.0075% | -0.0301% | $3.3k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $503.25 | -0.35% | n/a | $714.1k | $3.4m | -4.88% | 3.37% | 4.692 | +0.0000% | +0.0000% | $65.5 | |
| Kioxia Holdings Corp (Derivatives) KIOXIA | $319.06 | +2.39% | n/a | $711.6k | $778.2k | -4.48% | 0.78% | 1.094 | +0.0006% | n/a | $0.0 | |
| Caterpillar, Inc. Common Stock (Derivatives) CAT | $0.0001 | -1.90% | $13.2m | $706.5k | $503.7k | +5.75% | 0.51% | 0.713 | +0.1300% | +0.1099% | $250.3 | |
| TerraClassicUSD USTC | $0.0052 | -1.27% | $28.7m | $698.8k | $1.2m | -4.05% | 1.21% | 1.720 | +0.0100% | +0.0100% | $1.7k | |
| Metal MTL | $0.2335 | -0.97% | $21.7m | $695.5k | $1.3m | -1.50% | 1.30% | 1.851 | -0.0542% | -0.0643% | $564.4 | |
| Vistra Corp (Derivatives) VST | $137.86 | +0.42% | n/a | $690.7k | $854.3k | -10.07% | 0.86% | 1.237 | +0.0033% | +0.0000% | $5.0k | |
| Penguin Solutions Inc (Derivatives) PENG | $47.58 | -0.57% | $174.8k | $690.1k | $263.4k | -13.33% | 0.27% | 0.382 | +0.0000% | -0.0302% | $187.8 | |
| SafePal SFP | $0.2554 | -2.21% | $127.7m | $688.3k | $3.1m | -0.09% | 3.12% | 4.508 | +0.0100% | +0.0100% | $3.9k | |
| GRIFFAIN GRIFFAIN | $0.0108 | -2.68% | $10.8m | $675.7k | $3.6m | -3.03% | 3.62% | 5.324 | -0.0683% | -0.0114% | $813.4 | |
| Heroes of Mavia MAVIA | $0.0276 | -0.81% | $6.9m | $674.5k | $2.3m | -3.03% | 2.33% | 3.431 | +0.0100% | +0.0100% | $3.3k | |
| Cloudflare, Inc. (Derivatives) NET | $283.17 | -6.07% | n/a | $674.0k | $470.2k | -10.63% | 0.47% | 0.698 | +0.0000% | +0.0000% | $212.9 | |
| Meituan (Derivatives) MEITUAN | $10.01 | +2.25% | n/a | $672.6k | $1.0m | +0.11% | 1.05% | 1.556 | +0.0000% | +0.0000% | $4.7k | |
| Codatta XNY | $0.0066 | -1.39% | $16.4m | $670.0k | $4.2m | -1.90% | 4.18% | 6.204 | +0.0100% | +0.0171% | $121.0 | |
| Frax FRAX | $0.2868 | -2.29% | $217.2m | $667.5k | $1.3m | -0.94% | 1.35% | 2.012 | +0.0100% | +0.0100% | $15.0k | |
| Banana Gun BANANA | $3.76 | -2.33% | $15.1m | $666.4k | $2.0m | -2.32% | 2.04% | 3.037 | -0.0052% | +0.0248% | $52.7 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.44 | -1.38% | n/a | $663.6k | $282.0k | -18.76% | 0.28% | 0.425 | +0.0033% | +0.0026% | $1.8k | |
| Puffer PUFFER | $0.0133 | -3.64% | $7.1m | $652.8k | $257.9k | -14.66% | 0.26% | 0.395 | -0.0279% | -0.0133% | $24.7 | |
| JD.Com Inc (Derivatives) JD | $27.79 | +0.07% | n/a | $638.8k | $171.7k | -0.51% | 0.17% | 0.269 | +0.0000% | +0.0000% | $0.8 | |
| Visa Inc (Derivatives) V | $375.72 | -1.05% | n/a | $635.9k | $561.6k | -10.48% | 0.57% | 0.883 | +0.0000% | +0.0164% | $0.0 | |
| Aehr Test Systems AEHR | $78.15 | +0.44% | n/a | $630.7k | $279.6k | -3.24% | 0.28% | 0.443 | +0.0000% | +0.0000% | $3.4k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $9.10 | -6.24% | n/a | $623.0k | $165.6k | -0.75% | 0.17% | 0.266 | +0.0000% | +0.0048% | $1.3k | |
| iExec RLC RLC | $0.3020 | -1.28% | $26.3m | $621.5k | $1.5m | -2.16% | 1.51% | 2.420 | -0.0009% | -0.0242% | $5.7k | |
| TOSHI TOSHI | $0.0001 | -3.86% | $49.3m | $606.6k | $888.7k | -4.12% | 0.89% | 1.465 | +0.0100% | +0.0100% | $1.0k | |
| Cisco Systems (Derivatives) CSCO | $109.81 | -0.20% | n/a | $593.3k | $1.4m | -4.89% | 1.39% | 2.334 | +0.0000% | +0.0000% | $12.3k | |
| iShares Russell 2000 ETF (Derivatives) IWM | $291.31 | -0.45% | n/a | $586.5k | $1.4m | -3.46% | 1.42% | 2.408 | +0.0000% | +0.0000% | $0.0 | |
| Floki Inu FLOKI | $0.0000 | -3.00% | $227.9m | $585.4k | $955.3k | -4.14% | 0.96% | 1.632 | +0.0565% | +0.1733% | $251.8 | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.73 | -0.10% | n/a | $573.3k | $1.6m | -3.17% | 1.65% | 2.864 | +0.0171% | +0.0000% | $97.6 | |
| Zebec Network ZBCN | $0.0018 | -1.06% | $182.0m | $571.2k | $364.3k | -4.00% | 0.37% | 0.638 | +0.0100% | +0.0100% | $0.0 | |
| Gitcoin GTC | $0.0793 | -1.52% | $6.9m | $565.5k | $1.4m | -0.66% | 1.45% | 2.543 | +0.0100% | +0.0100% | $275.8 | |
| Direxion Daily S&P 500 Bull 3x ETF (Derivatives) SPXL | $283.59 | -0.24% | n/a | $561.8k | $141.6k | -1.15% | 0.14% | 0.252 | +0.0000% | +0.0000% | $0.0 | |
| Bancor BNT | $0.3065 | -1.17% | $30.8m | $556.3k | $979.0k | +2.21% | 0.99% | 1.760 | +0.0100% | +0.0100% | $1.1k | |
| Rivian Automotive Inc (Derivatives) RIVN | $15.48 | -2.54% | n/a | $556.0k | $484.5k | -0.27% | 0.49% | 0.871 | +0.0000% | +0.0000% | $12.4 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $4.30 | -2.44% | n/a | $549.7k | $1.6m | -6.99% | 1.63% | 2.948 | +0.0153% | +0.0000% | $490.9 | |
| XDC Network XDC | $0.0277 | -0.16% | $552.4m | $549.5k | $2.1m | -2.58% | 2.16% | 3.910 | +0.0100% | +0.0100% | $0.0 | |
| Chainbase C | $0.0579 | -3.13% | $9.3m | $539.9k | $3.4m | -2.91% | 3.40% | 6.253 | +0.0086% | -0.0231% | $1.3k | |
| Haedal Protocol HAEDAL | $0.0177 | -1.66% | $3.4m | $534.2k | $1.9m | -0.92% | 1.89% | 3.506 | +0.0100% | +0.0100% | $2.8 | |
| ON Semiconductor Corp ON | $72.23 | -0.88% | n/a | $531.8k | $492.3k | +4.56% | 0.50% | 0.926 | +0.0000% | +0.0000% | $31.6 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0857 | +0.06% | n/a | $531.1k | $1.9m | +2.80% | 1.91% | 3.570 | +0.0100% | +0.0100% | $181.5 | |
| iShares Semiconductor ETF SOXX | $499.29 | -0.65% | n/a | $525.9k | $670.7k | -1.29% | 0.68% | 1.275 | +0.0000% | +0.0000% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $153.47 | -0.67% | n/a | $517.4k | $262.7k | +57.91% | 0.26% | 0.508 | -0.0160% | +0.0000% | $6.0 | |
| Santos FC Fan Token SANTOS | $0.5214 | -1.06% | $8.4m | $516.5k | $1.4m | -2.10% | 1.36% | 2.621 | +0.0100% | +0.0100% | $1.1k | |
| Travala.com AVA | $0.1877 | -3.33% | $14.0m | $513.2k | $1.3m | -1.72% | 1.28% | 2.471 | +0.0100% | +0.0100% | $46.7 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -0.93% | n/a | $504.8k | $1.3m | -3.16% | 1.28% | 2.520 | +0.0091% | +0.0031% | $491.3 | |
| AS Roma Fan Token ASR | $0.8742 | -0.77% | $7.7m | $501.9k | $1.9m | -2.38% | 1.92% | 3.809 | +0.0100% | +0.0100% | $3.7k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $23.60 | -2.45% | n/a | $497.4k | $794.7k | -1.21% | 0.80% | 1.598 | +0.0000% | +0.0000% | $6.1 | |
| Intuitive Surgical Inc ISRG | $371.17 | -1.45% | n/a | $490.7k | $191.3k | -11.46% | 0.19% | 0.390 | +0.0033% | +0.0000% | $0.0 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $545.11 | -0.49% | n/a | $486.1k | $943.8k | +0.23% | 0.95% | 1.942 | +0.0025% | +0.0000% | $5.4 | |
| Turtle TURTLE | $0.0412 | -1.77% | $6.4m | $481.7k | $1.6m | -4.18% | 1.62% | 3.334 | +0.0100% | +0.0100% | $75.0 | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $30.84 | +1.30% | n/a | $479.2k | $1.7m | +1.02% | 1.71% | 3.545 | +0.0347% | +0.0039% | $0.0 | |
| 1000000BOB 1000000BOB | $0.0162 | -2.06% | n/a | $476.2k | $1.4m | -1.67% | 1.38% | 2.871 | +0.0100% | +0.0100% | $33.3 | |
| Fluent BLEND | $0.0619 | -2.00% | $12.4m | $475.1k | $910.4k | +0.07% | 0.92% | 1.916 | -0.0149% | -0.0553% | $821.7 | |
| Home Depot Inc (Derivatives) HD | $322.63 | -1.06% | n/a | $467.0k | $380.2k | +0.20% | 0.38% | 0.814 | +0.0000% | +0.0000% | $192.6 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $61.2m | $464.1k | $607.8k | +4.23% | 0.61% | 1.310 | -0.0360% | -0.0477% | $240.7 | |
| Venus XVS | $3.03 | -1.26% | $51.0m | $462.4k | $1.6m | -1.29% | 1.64% | 3.517 | -0.0299% | -0.0177% | $262.4 | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,020.02 | -0.11% | n/a | $462.4k | $271.6k | +4.27% | 0.27% | 0.587 | -0.0191% | +0.0000% | $10.2 | |
| PayPay Corp (Derivatives) PAYP | $15.01 | -2.15% | n/a | $461.6k | $446.1k | -3.85% | 0.45% | 0.966 | +0.0992% | +0.0484% | $0.0 | |
| 1000CAT 1000CAT | $0.0018 | -2.10% | n/a | $461.6k | $1.4m | -1.41% | 1.46% | 3.133 | -0.1302% | -0.0611% | $204.5 | |
| JOE JOE | $0.0301 | -2.93% | $13.7m | $459.4k | $1.3m | -0.67% | 1.27% | 2.754 | +0.0100% | +0.0100% | $46.6 | |
| Wendys Co (Derivatives) WEN | $8.30 | +1.12% | $7.0m | $447.3k | $678.8k | +1.97% | 0.68% | 1.517 | -0.0262% | +0.0000% | $0.0 | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $163.48 | +1.47% | n/a | $446.3k | $596.4k | -2.16% | 0.60% | 1.336 | +0.0000% | +0.0000% | $0.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $145.46 | -2.29% | n/a | $437.6k | $238.5k | +5.73% | 0.24% | 0.545 | -0.0317% | +0.0000% | $5.8 | |
| Shopify Inc (Derivatives) SHOP | $139.84 | -3.97% | n/a | $434.8k | $1.1m | -2.56% | 1.11% | 2.545 | +0.0242% | +0.0108% | $322.9 | |
| PayPal Holdings Inc (Derivatives) PYPL | $52.69 | +0.70% | n/a | $411.9k | $780.4k | -14.07% | 0.79% | 1.894 | +0.0000% | +0.0000% | $4.2k | |
| ETHBTC ETHBTC | $0.0310 | -1.46% | n/a | $403.5k | $3.4m | +1.27% | 3.38% | 8.328 | +0.0000% | +0.0000% | $7.8 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | -1.70% | n/a | $395.1k | $524.3k | +4.65% | 0.53% | 1.327 | +0.0100% | +0.0100% | $83.5 | |
| CZs Dog BROCCOLI | $0.0163 | -2.18% | $15.8m | $386.2k | $1.3m | -5.87% | 1.26% | 3.247 | +0.0100% | +0.0100% | $2.7k | |
| Analog Devices ADI | $355.86 | +0.18% | n/a | $383.1k | $108.8k | -2.77% | 0.11% | 0.284 | +0.0050% | +0.0000% | $0.0 | |
| Rayls RLS | $0.0019 | +0.27% | $3.8m | $378.5k | $234.8k | -8.97% | 0.24% | 0.620 | +0.0050% | n/a | $34.7 | |
| Apple xStock AAPLX | $327.67 | +3.11% | $13.2m | $377.0k | $741.4k | +10.72% | 0.75% | 1.967 | +0.0172% | +0.0420% | $0.0 | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $370.7k | $209.1k | -15.67% | 0.21% | 0.564 | -0.0193% | +0.0230% | $0.0 | |
| 1000TURBO 1000TURBO | $0.9334 | -1.37% | n/a | $364.8k | $345.4k | -24.75% | 0.35% | 0.947 | +0.0100% | +0.0100% | $0.0 | |
| Robinhood xStock HOODX | $103.12 | -3.65% | $9.1m | $358.0k | $233.8k | +7.00% | 0.24% | 0.653 | +0.0140% | +0.0330% | $0.0 | |
| peaq PEAQ | $0.0217 | -5.52% | $54.3m | $351.0k | $746.3k | -4.96% | 0.75% | 2.127 | -0.1606% | -0.2766% | $0.0 | |
| eBay (Derivatives) EBAY | $104.85 | +1.52% | n/a | $342.2k | $331.3k | -3.60% | 0.33% | 0.968 | +0.0000% | +0.0000% | $4.1 | |
| Terra LUNA | $0.0438 | -0.80% | $275.0m | $334.7k | $713.0k | +2.26% | 0.72% | 2.130 | -0.0308% | -0.0342% | $0.0 | |
| AI Network AIN | $0.0654 | -4.02% | $2.4m | $324.7k | $3.8m | -3.84% | 3.81% | 11.666 | +0.0100% | +0.0100% | $19.3 | |
| OneFootball Credits OFC | $0.0083 | -6.89% | $2.4m | $319.4k | $680.5k | -11.91% | 0.68% | 2.131 | +0.0050% | n/a | $1.9k | |
| FLY FLY | $20.60 | -0.64% | n/a | $318.4k | $162.7k | -15.77% | 0.16% | 0.511 | +0.0000% | +0.0000% | $8.2 | |
| ProShares Bitcoin ETF (Derivatives) BITO | $10.36 | -1.89% | n/a | $318.1k | $261.4k | -12.47% | 0.26% | 0.822 | +0.0000% | +0.0000% | $57.6 | |
| UnitedHealth Group UNH | $397.44 | +1.64% | n/a | $315.9k | $232.5k | +12.57% | 0.23% | 0.736 | +0.0000% | +0.0000% | $7.9 | |
| CertiK CTK | $0.1123 | -0.09% | $18.3m | $313.4k | $784.9k | +0.51% | 0.79% | 2.505 | +0.0100% | +0.0100% | $2.6k | |
| Samsung KODEX 200 ETF(Derivatives) KODEX200 | $76.30 | -1.36% | n/a | $310.7k | $88.7k | -2.33% | 0.09% | 0.285 | +0.0278% | +0.0000% | $12.2 | |
| Naver Corp (Derivatives) NAVER | $151.87 | -2.08% | n/a | $305.7k | $111.9k | +11.25% | 0.11% | 0.366 | -0.0093% | +0.0000% | $0.0 | |
| Goldman Sachs Group Inc (Derivatives) GS | $1,006.76 | -0.59% | n/a | $288.3k | $366.4k | +1.30% | 0.37% | 1.271 | +0.0000% | +0.0000% | $186.1 | |
| Novo Nordisk (Derivatives) NVO | $45.94 | +1.25% | n/a | $272.6k | $1.1m | -0.65% | 1.15% | 4.185 | +0.0000% | +0.0000% | $10.4k | |
| BRENTOIL BRENTOIL | n/a | n/a | n/a | $265.8k | $364.9k | +105.00% | 0.37% | 1.373 | -0.0170% | -0.0346% | $11.3k | |
| Ouster Inc (Derivatives) OUST | $33.49 | -0.91% | n/a | $256.8k | $184.5k | -8.58% | 0.19% | 0.718 | +0.0033% | +0.0000% | $502.3 | |
| Chain XCN | $0.0033 | -3.12% | $128.5m | $256.7k | $884.2k | -2.89% | 0.89% | 3.444 | +0.0146% | -0.0713% | $0.0 | |
| Johnson and Johnson JNJ | $273.26 | +2.17% | n/a | $256.6k | $205.2k | +0.62% | 0.21% | 0.799 | +0.0033% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.0925 | +1.57% | $50.9m | $237.8k | $419.7k | -1.22% | 0.42% | 1.765 | +0.0100% | +0.0100% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $38.46 | +0.27% | n/a | $233.3k | $300.7k | +0.50% | 0.30% | 1.289 | +0.0000% | -0.0264% | $38.5 | |
| Exxon Mobil Corp (Derivatives) XOM | $163.55 | -0.62% | n/a | $227.2k | $121.8k | +10.70% | 0.12% | 0.536 | +0.0050% | +0.0000% | $0.0 | |
| McDonalds Corp (Derivatives) MCD | $263.59 | +0.24% | n/a | $224.5k | $273.2k | +13.13% | 0.27% | 1.217 | +0.0000% | +0.0765% | $0.0 | |
| SoftBank Group Corp (Derivatives) SOFTBANK | $31.02 | -4.08% | n/a | $213.9k | $76.8k | +30.19% | 0.08% | 0.359 | +0.0000% | n/a | $0.0 | |
| JP225 JP225 | n/a | n/a | n/a | $211.7k | $2.1k | +25.84% | 0.00% | 0.010 | +0.0006% | n/a | $0.0 | |
| AIOZ Network AIOZ | $0.0545 | -2.78% | $69.4m | $200.7k | $431.6k | -9.23% | 0.43% | 2.150 | +0.0100% | +0.0100% | $8.2 | |
| State Street Technology Select Sector SPDR ETF XLK | $183.67 | -0.31% | n/a | $194.7k | $67.7k | -7.51% | 0.07% | 0.348 | +0.0000% | +0.0000% | $0.0 |