Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$534.2m
Volume 24 H:$518.5m
Liquidations 24 H :$689.7k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAYDIUM RAYDIUM | $1.77 | +7.65% | n/a | $7.0m | $2.3m | +7.48% | 0.42% | 0.325 | +0.0100% | +0.0100% | $7.5k | |
| Flamingo FLM | $0.0336 | +4.69% | $21.7m | $6.9m | $3.6m | +2.60% | 0.67% | 0.512 | +0.0177% | +0.0239% | $163.4 | |
| DEGEN DEGEN | $0.0033 | +4.86% | $57.3m | $6.9m | $4.4m | +5.65% | 0.83% | 0.641 | +0.0011% | -0.0008% | $14.9k | |
| Cartesi CTSI | $0.0760 | +5.39% | $65.2m | $6.9m | $4.8m | +7.89% | 0.90% | 0.698 | -0.0080% | -0.0115% | $2.2k | |
| Pixels PIXEL | $0.0407 | +6.69% | $31.1m | $6.8m | $3.8m | +5.21% | 0.72% | 0.566 | +0.0059% | +0.0087% | $34.5k | |
| Quant QNT | $78.54 | +0.54% | $1.1b | $6.8m | $4.7m | +1.15% | 0.88% | 0.692 | -0.0056% | -0.0041% | $10.2k | |
| Ark ARK | $0.3521 | +7.13% | $64.5m | $6.8m | $4.5m | +1.63% | 0.85% | 0.670 | -0.0314% | -0.0242% | $817.0 | |
| Koma Inu KOMA | $0.0351 | +4.81% | $21.2m | $6.7m | $5.0m | +11.24% | 0.93% | 0.747 | +0.0181% | +0.0414% | $9.0k | |
| ZetaChain ZETA | $0.2233 | +6.77% | $162.9m | $6.6m | $6.1m | +5.57% | 1.14% | 0.918 | -0.0095% | -0.0167% | $5.0k | |
| MBOX MBOX | $0.0914 | +7.22% | $38.5m | $6.6m | $2.0m | +5.20% | 0.38% | 0.310 | +0.0050% | -0.0046% | $9.4k | |
| Badger DAO BADGER | $1.83 | +2.68% | $36.4m | $6.5m | $7.8m | +0.64% | 1.46% | 1.210 | -0.0227% | -0.0378% | $12.6k | |
| Oasis Network ROSE | $0.0332 | +5.24% | $222.1m | $6.5m | $5.6m | +6.02% | 1.05% | 0.872 | -0.0607% | -0.0522% | $7.8k | |
| ChainGPT CGPT | $0.1021 | +5.64% | $80.8m | $6.4m | $3.3m | +7.11% | 0.62% | 0.517 | +0.6700% | +0.6700% | $6.1k | |
| Chromia CHR | $0.1053 | +5.72% | $87.5m | $6.4m | $3.5m | +5.96% | 0.66% | 0.551 | +0.0043% | +0.0004% | $1.3k | |
| Altlayer ALT | $0.0364 | +4.91% | $100.3m | $6.4m | $5.7m | +4.64% | 1.06% | 0.890 | -0.0013% | -0.0063% | $9.8k | |
| Binance BTCDOM Index BTCDOM | $4,117.30 | -1.74% | n/a | $6.2m | $14.4m | -1.37% | 2.69% | 2.308 | +0.0355% | +0.0490% | $477.4 | |
| Gomining GOMINING | $0.4316 | +0.66% | $177.7m | $6.2m | $303.9k | +28.49% | 0.06% | 0.049 | -0.0068% | -0.0491% | $9.8 | |
| Elixir ELX | $0.3897 | +3.05% | $58.3m | $6.2m | $3.1m | +17.41% | 0.58% | 0.503 | -0.1585% | +0.0100% | $38.2k | |
| Velo VELO | $0.0144 | +6.35% | $107.1m | $6.2m | $4.1m | +19.41% | 0.77% | 0.665 | +0.0132% | +0.0184% | $1.5k | |
| Voxies VOXEL | $0.0828 | +7.83% | $18.4m | $6.2m | $1.9m | +10.68% | 0.36% | 0.310 | +0.0431% | +0.0437% | $1.9k | |
| Loopring LRC | $0.1072 | +3.27% | $133.0m | $6.1m | $5.5m | +7.24% | 1.02% | 0.895 | -0.0024% | -0.0056% | $13.5k | |
| 1000TURBO 1000TURBO | $2.34 | +6.43% | n/a | $6.1m | $1.5m | -1.45% | 0.28% | 0.249 | +0.0013% | +0.0100% | $1.9k | |
| VIDT Datalink VIDT | $0.0113 | +8.48% | $9.4m | $6.1m | $2.9m | +5.21% | 0.54% | 0.471 | +0.0050% | -0.0348% | $118.3 | |
| Ultiverse ULTI | $0.0034 | +4.72% | n/a | $6.1m | $1.1m | +6.06% | 0.21% | 0.186 | +0.0143% | n/a | $28.4k | |
| Bancor BNT | $0.4074 | +4.62% | $46.7m | $5.9m | $2.9m | +6.81% | 0.55% | 0.492 | -0.0059% | +0.0030% | $2.5k | |
| Stool Prisondente JAILSTOOL | $0.0107 | +11.86% | $9.5m | $5.9m | $1.9m | -4.45% | 0.36% | 0.328 | -0.2638% | -0.1038% | $59.3k | |
| Terra LUNA | $0.2167 | +3.82% | $347.0m | $5.9m | $4.3m | +9.56% | 0.81% | 0.738 | +0.0144% | +0.0070% | $2.4k | |
| RONIN RONIN | $0.8041 | +3.32% | n/a | $5.9m | $4.7m | +0.17% | 0.88% | 0.801 | -0.0091% | -0.0361% | $5.7k | |
| Open Campus EDU | $0.1590 | +4.83% | $41.2m | $5.8m | $3.8m | +14.23% | 0.71% | 0.648 | +0.0100% | +0.0100% | $7.8k | |
| Gitcoin GTC | $0.3701 | +6.60% | $22.1m | $5.8m | $3.7m | +6.47% | 0.69% | 0.638 | -0.0097% | -0.0058% | $18.5 | |
| Polyhedra Network ZKJ | $2.04 | -0.43% | $123.6m | $5.8m | $168.8m | -0.44% | 31.59% | 29.347 | +0.0102% | +0.0191% | $384.1 | |
| Verge XVG | $0.0051 | +3.87% | $83.8m | $5.7m | $3.9m | -2.58% | 0.73% | 0.682 | +0.6716% | -0.0184% | $6.2k | |
| Ponke PONKE | $0.1017 | +5.27% | $55.0m | $5.6m | $2.9m | +5.83% | 0.54% | 0.517 | -0.0249% | -0.0162% | $11.6k | |
| Bitcoin SV BSV | $34.72 | +2.24% | $677.7m | $5.6m | $8.8m | -0.52% | 1.65% | 1.585 | +0.0062% | +0.0082% | $5.9k | |
| Myro MYRO | $0.0185 | +8.42% | $17.9m | $5.5m | $4.6m | +13.92% | 0.86% | 0.825 | -0.0113% | +0.0097% | $5.4k | |
| STPT STPT | $0.0538 | +0.23% | $103.7m | $5.5m | $3.0m | +3.72% | 0.56% | 0.542 | +0.9913% | +0.8248% | $7.3k | |
| Portal PORTAL | $0.0984 | +6.86% | $16.1m | $5.5m | $3.6m | +5.68% | 0.68% | 0.653 | -0.0384% | -0.0499% | $7.9k | |
| Hashflow HFT | $0.0727 | +8.11% | $39.8m | $5.5m | $2.6m | +13.14% | 0.49% | 0.472 | -0.0248% | -0.0165% | $321.2 | |
| Phoenix Global PHB | $0.6156 | +7.87% | $15.6m | $5.5m | $2.7m | +10.93% | 0.51% | 0.490 | +0.0100% | +0.0100% | $2.9k | |
| Kamino Finance KMNO | $0.0527 | +8.10% | $69.1m | $5.5m | $3.7m | +12.20% | 0.70% | 0.672 | +0.0050% | +0.0050% | $973.8 | |
| Swipe SXP | $0.2026 | +4.89% | $128.6m | $5.5m | $4.8m | +8.36% | 0.89% | 0.870 | +0.0118% | +0.0151% | $3.6k | |
| Bonfida FIDA | $0.1147 | +5.43% | $112.9m | $5.4m | $3.8m | +5.40% | 0.71% | 0.697 | +0.0003% | +0.0075% | $2.7k | |
| Alpha Finance Lab ALPHA | $0.0400 | +5.79% | $36.3m | $5.4m | $2.8m | +9.28% | 0.52% | 0.513 | +0.0251% | +0.0305% | $5.2k | |
| Nervos Network CKB | $0.0051 | +5.09% | $234.0m | $5.4m | $4.3m | +6.88% | 0.80% | 0.796 | -0.0021% | -0.0016% | $7.4k | |
| Celer Network CELR | $0.0106 | +4.97% | $59.4m | $5.4m | $3.4m | -4.65% | 0.64% | 0.638 | -0.0037% | +0.0077% | $4.1k | |
| Delysium AGI | $0.0525 | +7.78% | $81.5m | $5.3m | $2.8m | +13.37% | 0.53% | 0.531 | +0.0100% | +0.0088% | $25.9 | |
| Ankr ANKR | $0.0181 | +3.49% | $180.7m | $5.2m | $5.4m | +2.80% | 1.00% | 1.032 | -0.0094% | -0.0098% | $100.0 | |
| Hooked Protocol HOOK | $0.1475 | +7.67% | $34.6m | $5.2m | $3.0m | +11.94% | 0.57% | 0.590 | +0.0020% | -0.0102% | $1.2k | |
| Ravencoin RVN | $0.0124 | +3.23% | $184.5m | $5.2m | $5.1m | +4.42% | 0.96% | 0.995 | +0.0055% | +0.0100% | $7.0k | |
| 1000TOSHI 1000TOSHI | $0.4032 | +3.86% | n/a | $5.1m | $1.7m | -21.26% | 0.32% | 0.338 | -0.0949% | +0.0043% | $1.4k | |
| Highstreet HIGH | $0.6686 | +5.46% | n/a | $5.1m | $3.2m | +8.56% | 0.60% | 0.629 | +0.0081% | +0.0100% | $3.3k | |
| Rocket Pool RPL | $5.20 | +3.84% | $109.5m | $5.1m | $2.0m | +3.84% | 0.37% | 0.388 | -0.0075% | -0.0020% | $2.4k | |
| MemeFi MEMEFI | $0.0009 | +5.23% | $9.2m | $5.0m | $2.9m | +12.22% | 0.54% | 0.577 | -0.0284% | -0.1571% | $7.0k | |
| SATS (Ordinals) SATS | $0.0000 | +0.28% | $256.2m | $5.0m | $15.1m | +1.14% | 2.83% | 3.031 | +0.0059% | -0.0167% | $3.4k | |
| DODOX DODOX | $0.0756 | +8.59% | n/a | $5.0m | $1.5m | +18.72% | 0.28% | 0.304 | +0.0100% | +0.0100% | $842.3 | |
| Kadena KDA | $0.4750 | +5.07% | $146.4m | $5.0m | $3.3m | +7.23% | 0.63% | 0.676 | +0.0014% | -0.0003% | $9.1k | |
| SLERF SLERF | $0.0637 | +3.64% | $31.3m | $4.9m | $2.4m | +6.70% | 0.44% | 0.477 | +0.0278% | +0.0384% | $710.1 | |
| LooksRare LOOKS | $0.0165 | +9.20% | $16.6m | $4.9m | $4.8m | +13.46% | 0.90% | 0.989 | -0.0592% | +1.0050% | $10.5k | |
| Automata Network ATA | $0.0584 | +8.34% | $33.7m | $4.9m | $3.0m | +12.24% | 0.57% | 0.626 | +0.0096% | +0.0090% | $7.7k | |
| Aethir ATH | $0.0354 | +1.48% | $277.5m | $4.8m | $12.4m | +3.28% | 2.31% | 2.559 | -0.0094% | -0.0014% | $4.1k | |
| TAI TAI | $0.0649 | -0.61% | n/a | $4.8m | $1.3m | +0.50% | 0.25% | 0.278 | +0.0100% | +0.0100% | $37.6k | |
| Power Ledger POWR | $0.1696 | +3.49% | $89.3m | $4.8m | $3.3m | +10.29% | 0.61% | 0.683 | -0.0192% | -0.0182% | $312.9 | |
| Gas GAS | $2.96 | +2.55% | $191.6m | $4.7m | $5.0m | +2.68% | 0.94% | 1.055 | +0.0372% | +0.0212% | $202.3 | |
| Holo HOT | $0.0011 | +3.82% | $202.6m | $4.7m | $4.0m | +5.04% | 0.76% | 0.858 | +0.6733% | +0.6733% | $9.3k | |
| Moonriver MOVR | $6.18 | +4.16% | $58.4m | $4.7m | $3.7m | +2.16% | 0.69% | 0.788 | -0.0072% | -0.0011% | $1.4k | |
| Origin Protocol OGN | $0.0652 | +5.11% | $44.6m | $4.7m | $3.4m | -3.72% | 0.64% | 0.730 | -0.0059% | +0.0002% | $8.9k | |
| XION XION | $0.9967 | +0.28% | $33.2m | $4.6m | $1.1m | -7.98% | 0.20% | 0.236 | +0.0050% | +0.0050% | $6.7k | |
| SynFutures F | $0.0222 | +1.20% | $33.9m | $4.6m | $983.7k | +5.91% | 0.18% | 0.212 | +0.0100% | +0.0100% | $229.3 | |
| LeverFi LEVER | $0.0010 | +6.93% | $33.7m | $4.6m | $2.7m | -0.54% | 0.50% | 0.590 | +0.0054% | +0.0050% | $4.9k | |
| KAIA KAIA | $0.1083 | +0.58% | $628.8m | $4.6m | $4.1m | +6.11% | 0.76% | 0.892 | +0.0061% | +0.0023% | $6.1k | |
| Icon ICX | $0.1042 | +4.06% | $109.2m | $4.5m | $3.6m | +4.22% | 0.68% | 0.804 | -0.0030% | -0.0012% | $797.5 | |
| Stargate Finance STG | $0.2143 | +4.82% | $208.0m | $4.5m | $4.1m | +10.29% | 0.77% | 0.907 | -0.0145% | -0.0130% | $270.7 | |
| NFPrompt NFP | $0.0881 | +7.41% | $35.8m | $4.5m | $3.2m | +5.99% | 0.59% | 0.705 | +0.0075% | +0.0022% | $5.2k | |
| Syscoin SYS | $0.0503 | +4.65% | $40.2m | $4.5m | $2.1m | +10.04% | 0.39% | 0.465 | +0.0050% | +0.0451% | $3.0k | |
| USD Coin USDC | $1.0000 | +0.01% | $58.8b | $4.5m | $9.4m | +1.82% | 1.75% | 2.091 | -0.0030% | -0.0045% | $16.0 | |
| Biconomy BICO | $0.1295 | +4.04% | $119.4m | $4.4m | $2.9m | +6.88% | 0.55% | 0.658 | -0.0076% | +0.0003% | $509.6 | |
| Threshold T | $0.0166 | +2.42% | $167.6m | $4.4m | $3.4m | +5.06% | 0.64% | 0.775 | -0.0229% | -0.0113% | $1.4k | |
| RIF Token RIF | $0.0441 | +6.58% | $43.6m | $4.4m | $2.7m | +8.54% | 0.51% | 0.619 | -0.0087% | -0.1513% | $1.1k | |
| Perpetual Protocol PERP | $0.3669 | +5.24% | $26.4m | $4.4m | $3.5m | +4.40% | 0.66% | 0.808 | -0.0062% | -0.0007% | $16.0k | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0013 | +9.54% | n/a | $4.3m | $1.8m | +33.78% | 0.34% | 0.417 | +0.0100% | +0.0100% | $17.2k | |
| Dash DASH | $23.34 | +2.91% | $283.9m | $4.3m | $6.9m | +5.71% | 1.30% | 1.622 | +0.0052% | +0.0071% | $15.1k | |
| Creditcoin CTC | $0.6448 | +0.31% | $277.0m | $4.3m | $3.4m | -19.31% | 0.65% | 0.806 | -0.0053% | +0.0100% | $681.5 | |
| DAR Open Network D | $0.0607 | +5.54% | $39.3m | $4.3m | $1.6m | +8.36% | 0.29% | 0.364 | -0.0111% | +0.0050% | $4.1k | |
| Dent DENT | $0.0008 | +6.48% | $74.1m | $4.2m | $3.8m | +7.27% | 0.71% | 0.905 | +0.0558% | +0.0589% | $51.0k | |
| Swell Network SWELL | $0.0113 | +2.59% | $21.9m | $4.1m | $2.4m | +4.48% | 0.45% | 0.577 | -0.0030% | +0.0002% | $16.2k | |
| JOE JOE | $0.1945 | +3.86% | $75.4m | $4.1m | $3.3m | +3.17% | 0.62% | 0.816 | -0.0101% | +0.0057% | $4.2k | |
| Illuvium ILV | $14.51 | +4.58% | $107.0m | $4.0m | $3.3m | +9.09% | 0.61% | 0.810 | +0.0083% | +0.0083% | $10.1k | |
| 1000WHY 1000WHY | $0.0001 | +12.37% | n/a | $4.0m | $3.8m | +21.60% | 0.71% | 0.946 | +0.0050% | +0.0351% | $13.6k | |
| Prometeus PROM | $6.10 | -2.08% | $112.2m | $4.0m | $3.6m | -2.72% | 0.67% | 0.886 | +0.0058% | +0.0002% | $1.8k | |
| TrueFi TRU | $0.0383 | +6.02% | $48.0m | $4.0m | $3.1m | +6.46% | 0.58% | 0.774 | -0.0076% | -0.0136% | $5.1k | |
| OG Fan Token OG | $4.33 | +2.11% | $18.4m | $3.9m | $1.0m | +9.33% | 0.20% | 0.266 | +0.0100% | +0.0100% | $710.0 | |
| WAX WAXP | $0.0243 | +2.49% | $85.0m | $3.9m | $2.4m | +1.66% | 0.46% | 0.628 | -0.0061% | +0.0075% | $3.6k | |
| 1000XEC 1000XEC | $0.0221 | +4.75% | n/a | $3.8m | $1.9m | -0.24% | 0.36% | 0.503 | +0.0100% | +0.0100% | $781.1 | |
| Gods Unchained GODS | $0.1069 | +4.34% | $38.1m | $3.8m | $1.2m | +10.93% | 0.23% | 0.325 | -0.0013% | +0.0050% | $1.3k | |
| DuckChain DUCK | $0.0030 | +0.20% | $17.3m | $3.7m | $1.3m | -13.82% | 0.24% | 0.346 | -0.0545% | +0.2057% | $3.1k | |
| Aergo AERGO | $0.0693 | +1.27% | $32.7m | $3.7m | $2.5m | +25.97% | 0.47% | 0.685 | -0.0165% | -0.0757% | $49.3 | |
| Ampleforth Governance Token FORTH | $2.80 | +4.06% | $30.2m | $3.6m | $399.2k | +7.44% | 0.07% | 0.111 | -0.0312% | +0.0100% | $11.0 | |
| Self Chain SLF | $0.2669 | +7.95% | $25.9m | $3.6m | $1.2m | +10.84% | 0.22% | 0.324 | -0.0705% | -0.1178% | $2.3k | |
| Balancer BAL | $1.47 | +4.87% | $91.9m | $3.5m | $3.9m | +3.30% | 0.72% | 1.102 | -0.0047% | -0.0095% | $49.1 | |
| ArbDoge AI AIDOGE | $0.0000 | +8.54% | $16.1m | $3.5m | $1.1m | +14.68% | 0.21% | 0.317 | +0.0112% | n/a | $9.3k |
Charting is displayed using TradingView's technology, a platform, where you can track the latest events in the Economic calendar, watch live prices, and more