Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$116.3m
Volume 24 H:$100.9m
Liquidations 24 H :$93.0k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Verasity VRA | $0.0059 | +3.24% | $59.6m | $3.8m | $3.3m | +4.51% | 2.81% | 0.864 | -0.0029% | +0.0100% | $12.0 | |
| Status SNT | $0.0413 | +1.55% | $164.0m | $3.6m | $3.4m | -1.41% | 2.88% | 0.921 | +0.0053% | -0.0043% | $2.7k | |
| USD Coin USDC | $1.00 | +0.00% | $33.5b | $3.5m | $9.2m | +2.29% | 7.94% | 2.636 | -0.0095% | -0.0062% | $198.0 | |
| Cronos CRO | $0.1286 | +3.38% | $3.4b | $3.2m | $6.8m | +5.26% | 5.84% | 2.093 | +0.0084% | +0.0100% | $2.0k | |
| QnA3.AI GPT | $0.3845 | +2.46% | n/a | $3.2m | $1.3m | +5.04% | 1.14% | 0.418 | -0.0108% | n/a | $6.9k | |
| Myria MYRIA | $0.0076 | +5.98% | $132.7m | $3.1m | $829.6k | +0.67% | 0.71% | 0.266 | -0.0113% | +0.0100% | $1.1k | |
| LayerAI LAI | $0.0338 | +5.01% | $10.7m | $3.1m | $772.5k | -0.74% | 0.66% | 0.252 | +0.0022% | -0.0745% | $8.4k | |
| Turbo TURBO | $0.0006 | +1.45% | $41.0m | $3.0m | $1.3m | +2.78% | 1.10% | 0.420 | -0.0035% | n/a | $12.0 | |
| Cetus Protocol CETUS | $0.1147 | +5.64% | $36.5m | $3.0m | $3.3m | +1.39% | 2.87% | 1.118 | +0.0017% | +0.0100% | $4.6k | |
| 10000WEN 10000WEN | $2.00 | +3.82% | n/a | $2.9m | $5.6m | +11.30% | 4.78% | 1.895 | +0.0100% | +0.0100% | $8.6k | |
| Starlink STARL | $0.0000 | +3.62% | $24.5m | $2.9m | $1.6m | +1.19% | 1.33% | 0.535 | +0.0046% | n/a | $5.9k | |
| Orchid OXT | $0.1085 | +1.67% | n/a | $2.8m | $3.9m | +0.70% | 3.33% | 1.365 | +0.0100% | +0.0100% | $682.0 | |
| Zebec Network ZBCN | $0.0028 | +2.68% | n/a | $2.8m | $1.4m | -11.92% | 1.18% | 0.492 | +0.0100% | +0.0100% | $65.4 | |
| ZKFair ZKF | $0.0030 | +13.16% | $29.9m | $2.6m | $1.3m | +13.35% | 1.08% | 0.489 | +0.0100% | +0.0100% | $18.9 | |
| MBOX MBOX | $0.3738 | +7.96% | $104.5m | $2.6m | $828.9k | +24.26% | 0.71% | 0.324 | +0.0100% | +0.0100% | $0.0 | |
| LTO Network LTO | $0.1885 | +1.87% | $80.4m | $2.4m | $581.0k | +5.96% | 0.50% | 0.244 | +0.0100% | +0.0100% | $539.4 | |
| Raydium RAY | $1.61 | +4.59% | $424.6m | $2.1m | $1.4m | -2.52% | 1.17% | 0.641 | -0.0139% | n/a | $0.0 | |
| Bitcoin Cats 1CAT | $0.0057 | +4.22% | n/a | $2.1m | $981.0k | +1.43% | 0.84% | 0.467 | +0.0100% | +0.0100% | $4.7k | |
| JUST JST | $0.0339 | +1.48% | $335.8m | $2.1m | $1.7m | +6.46% | 1.45% | 0.810 | +0.0076% | +0.0100% | $0.0 | |
| Aragon ANT | $8.39 | +5.68% | $334.8m | $2.0m | $4.8m | +5.76% | 4.10% | 2.414 | -0.0008% | -0.0084% | $174.6 | |
| Bone BONE | $0.6172 | +1.92% | n/a | $1.9m | $362.0k | +4.15% | 0.31% | 0.189 | +0.0058% | n/a | $1.7k | |
| Step App FITFI | $0.0073 | +3.15% | $18.6m | $1.9m | $2.1m | +8.63% | 1.79% | 1.109 | +0.0161% | +0.0100% | $11.2 | |
| Aergo AERGO | $0.1370 | +3.05% | $61.1m | $1.9m | $1.1m | -4.03% | 0.97% | 0.601 | +0.0100% | +0.0100% | $0.0 | |
| Silly Dragon SILLY | $0.0169 | +9.06% | $17.0m | $1.7m | $2.5m | +11.54% | 2.17% | 1.466 | +0.0100% | +0.0056% | $0.0 | |
| Celsius CEL | $0.1536 | +3.16% | $65.4m | $1.5m | $993.6k | +8.76% | 0.85% | 0.644 | +0.0164% | n/a | $6.2k | |
| DigiByte DGB | $0.0120 | +2.79% | $204.2m | $1.5m | $1.8m | +4.97% | 1.57% | 1.203 | +0.0139% | +0.0100% | $59.3 | |
| RSS3 RSS3 | $0.3809 | +9.31% | $258.4m | $1.5m | $2.4m | +9.43% | 2.09% | 1.618 | +0.0098% | +0.0100% | $207.6 | |
| Chain XCN | $0.0022 | +5.75% | $59.9m | $1.5m | $709.3k | +6.07% | 0.61% | 0.481 | +0.0100% | +0.0100% | $0.0 | |
| Spark FLR | $0.0314 | +3.61% | n/a | $1.5m | $2.9m | +5.26% | 2.47% | 1.979 | -0.0031% | -0.0076% | $416.6 | |
| DMAIL Network DMAIL | $0.5580 | +3.07% | $17.9m | $1.4m | $931.7k | +3.38% | 0.80% | 0.653 | +0.0122% | n/a | $0.0 | |
| Chia Network XCH | $30.35 | +1.98% | $312.5m | $1.4m | $3.1m | +3.46% | 2.65% | 2.219 | +0.0184% | n/a | $7.0k | |
| 1000IQ50 1000IQ50 | $0.0190 | +2.81% | n/a | $1.4m | $1.6m | +0.13% | 1.34% | 1.127 | +0.0100% | +0.0100% | $7.5k | |
| Radio Caca RACA | $0.0002 | +2.98% | $85.5m | $1.2m | $1.0m | +12.99% | 0.89% | 0.836 | +0.0066% | n/a | $586.2 | |
| Biswap BSW | $0.0817 | +3.95% | $40.7m | $1.2m | $937.6k | +11.69% | 0.81% | 0.760 | +0.0100% | +0.0100% | $0.0 | |
| PUNDU PUNDU | $0.0136 | +5.69% | n/a | $1.1m | $1.3m | +4.40% | 1.15% | 1.211 | +0.0100% | +0.0100% | $0.0 | |
| VENOM VENOM | $0.3668 | -1.87% | n/a | $1.1m | $1.7m | +2.29% | 1.45% | 1.572 | +0.0141% | n/a | $735.1 | |
| Casper CSPR | $0.0309 | -0.32% | $370.0m | $1.1m | $923.9k | +10.20% | 0.79% | 0.877 | +0.0112% | n/a | $31.9 | |
| Akropolis AKRO | $0.0074 | +4.93% | $739.5k | $1.0m | $1.1m | +5.17% | 0.98% | 1.095 | +0.0100% | +0.0100% | $0.0 | |
| Sweat Economy SWEAT | $0.0094 | +2.98% | $74.6m | $1.0m | $1.3m | +8.52% | 1.11% | 1.252 | +0.0097% | +0.0100% | $95.6 | |
| Orca ORCA | $2.78 | +7.74% | $139.6m | $1.0m | $837.2k | +3.21% | 0.72% | 0.822 | +0.0100% | +0.0100% | $1.6k | |
| Siacoin SC | $0.0076 | +3.86% | $431.2m | $1.0m | $2.1m | +4.40% | 1.76% | 2.036 | -0.0655% | -0.0554% | $0.0 | |
| Ampleforth Governance Token FORTH | $4.32 | +3.91% | $45.9m | $944.0k | $892.8k | -17.12% | 0.77% | 0.946 | +0.0100% | +0.0100% | $0.0 | |
| Kadena KDA | $0.9147 | +2.36% | $248.9m | $938.8k | $1.4m | +6.79% | 1.22% | 1.507 | +0.0100% | +0.0100% | $0.0 | |
| DeFi Binance DEFI | $920.00 | +2.20% | n/a | $865.8k | $914.2k | +13.19% | 0.79% | 1.056 | +0.0100% | +0.0100% | $662.7 | |
| Streamr DATA | $0.0594 | -0.27% | $45.6m | $762.6k | $581.8k | +10.06% | 0.50% | 0.763 | +0.0100% | +0.0100% | $0.0 | |
| Rocket Pool RPL | $22.46 | +6.09% | $455.9m | $761.3k | $1.2m | +9.79% | 1.04% | 1.583 | +0.0100% | +0.0100% | $0.0 | |
| Voyager Token VGX | $0.0760 | +2.35% | $22.2m | $748.7k | $688.1k | +4.62% | 0.59% | 0.919 | +0.0100% | +0.0100% | $0.0 | |
| Nano XNO | $1.20 | +4.32% | $159.1m | $685.3k | $1.4m | +4.31% | 1.19% | 2.024 | +0.0100% | +0.0100% | $0.0 | |
| Ratscoin RATS | $0.0001 | +1.33% | n/a | $648.0k | $284.0k | +17.63% | 0.24% | 0.438 | +0.0100% | n/a | $3.6k | |
| 10000STARL 10000STARL | $0.0244 | +3.65% | n/a | $637.7k | $929.7k | +6.11% | 0.80% | 1.458 | +0.0100% | +0.0100% | $0.0 | |
| Prometeus PROM | $10.24 | +2.87% | $187.5m | $615.1k | $1.6m | +5.25% | 1.34% | 2.530 | +0.0100% | +0.0100% | $0.0 | |
| Request REQ | $0.1389 | +6.57% | $107.0m | $608.9k | $710.6k | +4.41% | 0.61% | 1.167 | -0.0208% | -0.0050% | $0.0 | |
| PAX Gold PAXG | $2,368.21 | +1.44% | $435.3m | $553.5k | $3.6m | -1.88% | 3.11% | 6.529 | +0.0220% | +0.0269% | $0.0 | |
| 1000TURBO 1000TURBO | $0.5938 | +1.43% | n/a | $520.5k | $547.1k | -1.90% | 0.47% | 1.051 | +0.0100% | +0.0100% | $0.0 | |
| BENQI QI | $0.0163 | +5.31% | $73.6m | $491.6k | $595.0k | +6.61% | 0.51% | 1.210 | +0.0100% | +0.0100% | $0.0 | |
| Kishu Inu KISHU | $0.0000 | +1.42% | $28.7m | $455.7k | $484.3k | -2.81% | 0.42% | 1.063 | +0.1338% | n/a | $639.8 | |
| Scallop SCA | $0.9252 | +8.06% | $27.8m | $449.4k | $549.6k | +8.08% | 0.47% | 1.223 | +0.0100% | +0.0100% | $0.0 | |
| Boba Network BOBA | $0.4024 | +1.56% | $153.5m | $398.9k | $987.3k | +0.22% | 0.85% | 2.475 | +0.0100% | +0.0100% | $0.0 | |
| tomiNet TOMI | $0.5422 | +5.10% | $62.6m | $397.2k | $671.5k | +14.82% | 0.58% | 1.691 | +0.0019% | +0.0100% | $0.0 | |
| Circuits of Value COVAL | $0.0239 | +3.64% | $43.1m | $377.4k | $398.5k | -2.89% | 0.34% | 1.056 | +0.0100% | +0.0100% | $0.0 | |
| APENFT NFT | $0.0000 | +0.72% | $484.1m | $304.8k | $354.3k | -2.90% | 0.30% | 1.163 | -0.0129% | n/a | $154.5 | |
| FUNToken FUN | $0.0054 | +2.05% | $57.6m | $285.3k | $1.1m | -0.45% | 0.92% | 3.768 | +0.0100% | +0.0100% | $0.0 | |
| SUN SUN | $0.0151 | -0.75% | n/a | $258.2k | $816.1k | +0.74% | 0.70% | 3.160 | +0.0100% | +0.0100% | $0.0 | |
| Tether Gold XAUT | $2,345.07 | +0.08% | $577.9m | $251.8k | $665.3k | -18.85% | 0.57% | 2.642 | n/a | n/a | $0.0 | |
| Radix XRD | $0.0509 | -0.03% | $531.1m | $248.4k | $1.4m | +5.32% | 1.24% | 5.822 | +0.0100% | +0.0100% | $0.0 | |
| Secret SCRT | $0.4304 | +4.23% | $116.9m | $242.0k | $1.2m | +4.78% | 1.06% | 5.113 | +0.0100% | +0.0100% | $0.0 | |
| DAO Maker DAO | $0.9930 | +5.24% | $248.4m | $230.8k | $1.0m | +6.01% | 0.86% | 4.346 | +0.0100% | +0.0100% | $1.2k | |
| OG Fan Token OG | $4.65 | +0.94% | $22.3m | $227.1k | $976.6k | +1.03% | 0.84% | 4.300 | +0.0100% | +0.0100% | $0.0 | |
| Alpaca Finance ALPACA | $0.1793 | +3.96% | $26.9m | $214.4k | $711.9k | +11.32% | 0.61% | 3.321 | +0.0100% | +0.0100% | $0.0 | |
| Milady Meme Coin LADYS | $0.0000 | +2.38% | $156.6m | $197.0k | $89.3k | +8.21% | 0.08% | 0.453 | +0.0100% | n/a | $45.6 | |
| CertiK CTK | $0.7279 | +5.07% | $96.5m | $184.6k | $1.5m | +3.82% | 1.30% | 8.165 | +0.0100% | +0.0100% | $532.4 | |
| CEEK VR CEEK | $0.0566 | +1.02% | $48.9m | $183.1k | $300.2k | +8.70% | 0.26% | 1.640 | +0.0100% | +0.0100% | $16.1 | |
| SuperRare RARE | $0.1176 | -0.04% | $81.3m | $176.0k | $749.8k | +0.35% | 0.64% | 4.261 | +0.0100% | +0.0100% | $0.0 | |
| VeThor Token VTHO | $0.0035 | +2.38% | $267.2m | $163.0k | $656.3k | +15.57% | 0.56% | 4.027 | +0.0100% | +0.0100% | $0.0 | |
| FTX Token FTT | $1.47 | -1.20% | n/a | $84.3k | $108.1k | -1.20% | 0.09% | 1.283 | +0.0100% | +0.0100% | $1.8k | |
| BitTorrent BTT | $0.0000 | -3.62% | n/a | $35.1k | $28.8k | -9.98% | 0.02% | 0.821 | +0.0100% | n/a | $37.7 | |
| Bitmex Token BMEX | $0.2640 | -4.69% | n/a | $20.0k | $216.9k | -1.52% | 0.19% | 10.839 | +0.0100% | +0.0100% | $11.6k | |
| WINk WIN | $0.0001 | +3.09% | n/a | $19.4k | $40.6k | -4.27% | 0.03% | 2.091 | +0.0100% | n/a | $0.0 | |
| TrueUSD TUSD | $1.00 | +0.04% | $509.5m | $5.6k | $8.1k | +7.55% | 0.01% | 1.447 | +0.0077% | +0.0033% | $0.0 | |
| Tether USDT | $0.9998 | +0.01% | $110.6b | $4.1k | $92.3k | -1.28% | 0.08% | 22.717 | +0.0031% | -0.0016% | $0.0 | |
| Renzo REZ | n/a | n/a | n/a | $1.4k | $2.1k | +187.88% | 0.00% | 1.470 | n/a | n/a | $0.0 | |
| GMCI MEME GMCI MEME | n/a | n/a | n/a | $469.6 | $39.6k | +2.70% | 0.03% | 84.279 | n/a | n/a | $0.0 | |
| DeFiChain DFI | $0.0675 | +0.15% | $59.3m | $86.2 | $16.2k | +0.59% | 0.01% | 188.401 | +0.0100% | +0.0100% | $0.0 | |
| 100BONK 100BONK | $0.0023 | -12.42% | n/a | $9.5 | $12.8k | -2.06% | 0.01% | 1,344.855 | +0.0100% | +0.0100% | $0.0 |