Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$401.2m
Volume 24 H:$379.5m
Liquidations 24 H :$1.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Quack AI Q | $0.0179 | -10.69% | $71.7m | $5.1m | $6.8m | -12.32% | 1.68% | 1.329 | +0.0100% | +0.0100% | $18.4k | |
| Blur BLUR | $0.0194 | -1.56% | $55.4m | $5.1m | $6.2m | -1.95% | 1.55% | 1.229 | -0.0866% | -0.0501% | $4.9k | |
| 1inch 1INCH | $0.0783 | -3.08% | $110.5m | $5.0m | $4.9m | -1.99% | 1.23% | 0.989 | -0.0304% | -0.0673% | $12.7k | |
| MBOX MBOX | $0.0118 | -10.61% | $6.5m | $5.0m | $1.6m | -16.76% | 0.41% | 0.329 | +0.0012% | +0.0100% | $7.8k | |
| CoreWeave Inc (Derivatives) CRWV | $109.73 | -8.25% | n/a | $4.9m | $1.2m | -21.56% | 0.31% | 0.250 | +0.0004% | +0.0000% | $57.6k | |
| Synthetix Network Token SNX | $0.2688 | -0.93% | $94.0m | $4.9m | $5.0m | +0.07% | 1.25% | 1.015 | +0.0075% | +0.0075% | $13.7k | |
| NEXPACE NXPC | $0.4230 | -1.73% | $119.7m | $4.9m | $12.4m | -2.25% | 3.09% | 2.531 | +0.0100% | -0.0048% | $18.9k | |
| Zilliqa ZIL | $0.0035 | -2.11% | $68.0m | $4.9m | $4.4m | -1.50% | 1.08% | 0.895 | +0.0428% | -0.1086% | $10.4k | |
| Verge XVG | $0.0029 | -4.02% | $48.1m | $4.8m | $2.5m | -4.43% | 0.62% | 0.519 | +0.0136% | +0.0100% | $30.9k | |
| Dymension DYM | $0.0189 | +0.74% | $10.2m | $4.8m | $3.6m | -2.08% | 0.89% | 0.753 | +0.0408% | -0.0026% | $10.1k | |
| COHR COHR | $408.10 | -7.67% | n/a | $4.6m | $625.0k | +35.86% | 0.16% | 0.137 | -0.0140% | n/a | $4.4k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $181.90 | -11.05% | n/a | $4.6m | $1.4m | +29.72% | 0.36% | 0.315 | +0.0164% | n/a | $48.4k | |
| SQD SQD | $0.0380 | +10.66% | $40.7m | $4.6m | $1.4m | +22.02% | 0.35% | 0.309 | +0.0100% | +0.0100% | $12.9k | |
| NEO NEO | $2.44 | -3.30% | $175.8m | $4.6m | $5.9m | -0.61% | 1.48% | 1.305 | +0.0178% | +0.0192% | $39.7k | |
| UnifAI UAI | $0.2849 | +7.66% | $68.1m | $4.5m | $3.9m | +9.78% | 0.98% | 0.873 | +0.0372% | +0.0246% | $14.4k | |
| Boundless ZKC | $0.0571 | -7.44% | $16.7m | $4.5m | $1.9m | -9.95% | 0.47% | 0.415 | +0.0100% | +0.0100% | $11.6k | |
| Numeraire NMR | $8.09 | -6.03% | $56.9m | $4.5m | $3.5m | -4.51% | 0.87% | 0.779 | -0.0221% | -0.0497% | $4.4k | |
| Comedian BAN | $0.0709 | -9.72% | $70.9m | $4.5m | $10.3m | -9.40% | 2.56% | 2.289 | +0.0100% | +0.0100% | $4.7k | |
| 我踏马来了 我踏马来了 | $0.0082 | +1.77% | n/a | $4.3m | $3.1m | +2.66% | 0.77% | 0.711 | +0.0243% | +0.0218% | $13.6k | |
| ChainOpera AI COAI | $0.2993 | +5.63% | $55.8m | $4.3m | $7.5m | +6.61% | 1.87% | 1.730 | +0.0897% | +0.0868% | $5.1k | |
| RONIN RONIN | $0.0766 | -2.75% | $59.2m | $4.3m | $2.8m | -6.56% | 0.71% | 0.661 | +0.0100% | +0.0100% | $16.6k | |
| OneFootball Credits OFC | $0.0426 | -4.14% | $6.8m | $4.3m | $1.8m | -6.95% | 0.45% | 0.416 | +0.0050% | n/a | $11.1k | |
| Synapse SYN | $0.0463 | +3.58% | $10.3m | $4.3m | $1.3m | +22.30% | 0.33% | 0.308 | +0.0631% | +0.0666% | $3.6k | |
| Dusk Network DUSK | $0.1089 | -4.99% | $63.7m | $4.3m | $4.7m | -5.49% | 1.17% | 1.103 | +0.0100% | +0.0100% | $24.5k | |
| Hyperlane HYPER | $0.0830 | -3.12% | $28.0m | $4.2m | $4.0m | -2.63% | 0.99% | 0.940 | +0.0064% | -0.0089% | $15.1k | |
| Anthropic ANTHROPIC | $1,831.70 | +1.90% | n/a | $4.2m | $4.1m | +4.82% | 1.01% | 0.964 | +0.0050% | n/a | $7.2k | |
| MANTRA MANTRA | $0.0079 | -0.47% | $41.2m | $4.2m | $1.7m | -9.15% | 0.43% | 0.410 | +0.0100% | +0.0100% | $15.3k | |
| NFPrompt NFP | $0.0094 | -1.47% | $6.0m | $4.2m | $1.7m | +1.44% | 0.43% | 0.409 | +0.0100% | +0.0100% | $9.3k | |
| Brevis BREV | $0.0997 | -0.75% | $25.0m | $4.1m | $2.8m | -1.35% | 0.71% | 0.686 | +0.0075% | +0.0100% | $13.3k | |
| Sophon SOPH | $0.0065 | -7.74% | $22.4m | $4.1m | $3.3m | +3.00% | 0.83% | 0.806 | +0.0088% | +0.0100% | $12.1k | |
| Cross CROSS | $0.1046 | +0.01% | $44.4m | $4.1m | $1.7m | +8.92% | 0.41% | 0.402 | +0.0100% | +0.0100% | $35.9k | |
| Bonk BONK | $0.0000 | -1.53% | $435.9m | $4.1m | $2.0m | -4.04% | 0.51% | 0.501 | +0.0092% | +0.0032% | $6.3k | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $436.05 | -2.47% | n/a | $4.1m | $2.1m | -12.56% | 0.52% | 0.509 | +0.0033% | +0.0000% | $11.0k | |
| Collect on Fanable COLLECT | $0.0535 | -12.10% | $28.5m | $4.1m | $7.3m | -12.42% | 1.83% | 1.810 | +0.0578% | +0.0542% | $30.3k | |
| Rayls RLS | $0.0034 | +0.39% | $6.6m | $4.0m | $479.0k | -17.94% | 0.12% | 0.118 | +0.0050% | n/a | $6.1k | |
| Hashflow HFT | $0.0117 | +2.49% | $9.7m | $4.0m | $1.9m | +2.23% | 0.48% | 0.476 | -0.0706% | -0.1646% | $12.2k | |
| SSV Network SSV | $2.43 | +5.98% | $35.6m | $4.0m | $2.5m | +11.04% | 0.62% | 0.622 | -0.0323% | -0.0589% | $9.6k | |
| Act I : The AI Prophecy ACT | $0.0110 | -1.06% | $10.4m | $4.0m | $2.4m | -3.83% | 0.61% | 0.608 | +0.0083% | +0.0100% | $6.8k | |
| Cysic CYS | $0.4577 | -2.26% | $73.9m | $4.0m | $13.8m | -2.44% | 3.45% | 3.475 | +0.1103% | +0.0933% | $2.6k | |
| Pundi X PUNDIX | $0.1358 | -3.49% | $35.1m | $4.0m | $2.0m | -13.58% | 0.51% | 0.515 | -0.0008% | +0.0013% | $1.9k | |
| cat in a dogs world MEW | $0.0004 | -3.48% | $39.0m | $4.0m | $3.1m | +0.29% | 0.78% | 0.792 | -0.0418% | +0.0050% | $3.7k | |
| Espresso ESP | $0.0607 | +3.93% | $31.3m | $4.0m | $3.2m | +0.59% | 0.79% | 0.800 | -0.0016% | +0.0100% | $2.3k | |
| FOGO FOGO | $0.0138 | +1.11% | $53.1m | $3.9m | $4.0m | -4.04% | 1.00% | 1.018 | +0.0088% | +0.0100% | $17.1k | |
| BUILDon B | $0.2216 | -4.82% | $220.7m | $3.9m | $14.5m | -4.20% | 3.60% | 3.717 | +0.0100% | +0.0121% | $27.4k | |
| SuperVerse SUPER | $0.1076 | +0.78% | $68.9m | $3.8m | $3.4m | -1.54% | 0.85% | 0.890 | -0.0250% | -0.0191% | $2.1k | |
| IBM IBM | $297.30 | -9.08% | n/a | $3.8m | $2.2m | -22.84% | 0.55% | 0.572 | +0.0100% | n/a | $42.9k | |
| Sentient SENT | $0.0138 | -0.98% | $100.0m | $3.8m | $6.8m | -3.77% | 1.71% | 1.789 | +0.0119% | +0.0250% | $6.7k | |
| Sign SIGN | $0.0104 | -1.78% | $24.0m | $3.8m | $5.7m | -4.61% | 1.41% | 1.486 | -0.0212% | -0.0441% | $11.1k | |
| Manta Network MANTA | $0.0800 | +7.70% | $37.5m | $3.8m | $8.9m | +8.92% | 2.21% | 2.324 | +0.0100% | +0.0100% | $6.0k | |
| Sport.Fun FUN | $0.0555 | -8.80% | $10.0m | $3.8m | $2.6m | -16.99% | 0.65% | 0.690 | +0.0168% | +0.0159% | $6.0k | |
| Binance BTCDOM Index BTCDOM | $5,283.80 | -1.60% | n/a | $3.8m | $20.1m | -2.32% | 5.01% | 5.320 | +0.0146% | +0.0100% | $2.1k | |
| Folks Finance FOLKS | $1.32 | -4.39% | $21.8m | $3.8m | $6.7m | -3.23% | 1.67% | 1.785 | +0.0487% | +0.0636% | $27.9k | |
| Rocket Lab Corp (Derivatives) RKLB | $116.08 | -5.76% | n/a | $3.7m | $2.0m | -4.51% | 0.49% | 0.529 | +0.0038% | +0.0000% | $42.0k | |
| Four FORM | $0.2485 | -0.99% | $94.8m | $3.7m | $7.1m | +0.80% | 1.76% | 1.896 | +0.0100% | +0.0100% | $4.6k | |
| 0x ZRX | $0.0967 | -1.92% | $82.1m | $3.7m | $3.2m | -4.37% | 0.79% | 0.850 | -0.1549% | -0.2114% | $7.6k | |
| Brett BRETT | $0.0062 | -0.18% | $62.5m | $3.7m | $2.8m | -7.75% | 0.70% | 0.756 | +0.0537% | +0.0040% | $5.1k | |
| Vaulta A | $0.0709 | -1.55% | $116.7m | $3.7m | $3.9m | +0.23% | 0.98% | 1.073 | +0.0083% | +0.0100% | $5.1k | |
| BSquared Network B2 | $0.5146 | -1.20% | $21.4m | $3.6m | $7.1m | +2.26% | 1.77% | 1.950 | +0.0278% | +0.0100% | $8.8k | |
| Tradoor TRADOOR | $0.4668 | -3.07% | $6.7m | $3.6m | $3.5m | -3.15% | 0.88% | 0.988 | +0.0222% | +0.0273% | $24.3k | |
| Animecoin ANIME | $0.0036 | -3.20% | $19.8m | $3.5m | $3.2m | -1.53% | 0.79% | 0.898 | +0.0091% | -0.0029% | $6.5k | |
| Convex Finance CVX | $1.39 | -2.58% | $128.1m | $3.5m | $3.1m | +0.53% | 0.77% | 0.889 | -0.0269% | -0.0325% | $9.6k | |
| yearn.finance YFI | $2,097.67 | -2.22% | $76.1m | $3.5m | $4.5m | -1.58% | 1.12% | 1.296 | -0.0136% | -0.0355% | $45.5k | |
| DoubleZero 2Z | $0.0794 | -1.32% | $275.2m | $3.5m | $4.9m | +2.60% | 1.22% | 1.421 | -0.0151% | -0.0192% | $3.6k | |
| Pixels PIXEL | $0.0067 | +0.10% | $5.1m | $3.4m | $2.8m | +2.44% | 0.69% | 0.807 | +0.0233% | +0.0131% | $6.0k | |
| Swarm Network TRUTH | $0.0114 | -1.37% | $23.8m | $3.4m | $3.5m | -1.27% | 0.87% | 1.018 | +0.0125% | +0.0193% | $6.1k | |
| Tagger TAG | $0.0014 | +11.69% | $146.8m | $3.4m | $10.7m | +12.18% | 2.68% | 3.151 | +0.0100% | +0.0100% | $11.1k | |
| MAGIC MAGIC | $0.0542 | -0.41% | $18.3m | $3.4m | $2.7m | -1.95% | 0.68% | 0.805 | +0.0074% | -0.0050% | $6.6k | |
| SPDR SP 500 ETF SPY | $751.38 | -1.09% | n/a | $3.4m | $4.2m | -11.73% | 1.05% | 1.250 | -0.0010% | +0.0000% | $2.3k | |
| Cronos CRO | $0.0612 | -2.49% | $2.7b | $3.4m | $4.8m | -1.59% | 1.21% | 1.436 | +0.0414% | +0.0248% | $31.5k | |
| Fluent BLEND | $0.0737 | -6.36% | $14.7m | $3.4m | $1.5m | +0.24% | 0.37% | 0.443 | +0.0141% | +0.0100% | $14.2k | |
| Metamundo MMT | $0.1200 | +0.88% | n/a | $3.3m | $4.5m | -1.29% | 1.13% | 1.349 | -0.0042% | -0.0781% | $1.2k | |
| Frax FRAX | $0.3512 | -8.64% | $273.4m | $3.3m | $1.3m | +3.15% | 0.33% | 0.395 | +0.0100% | +0.0100% | $44.8k | |
| Velvet VELVET | $0.1074 | +12.75% | $45.4m | $3.3m | $4.7m | +12.46% | 1.17% | 1.415 | +0.0100% | +0.0100% | $10.6k | |
| Superform UP | $0.2848 | -9.21% | $14.8m | $3.3m | $1.2m | -18.06% | 0.31% | 0.375 | +0.0050% | n/a | $11.8k | |
| Polymesh POLYX | $0.0443 | -1.06% | $56.7m | $3.3m | $2.6m | -7.31% | 0.66% | 0.814 | +0.0100% | +0.0057% | $2.2k | |
| 1000SATS 1000SATS | $0.0000 | +0.71% | n/a | $3.2m | $1.5m | -2.90% | 0.37% | 0.463 | +0.0100% | +0.0056% | $15.8k | |
| Insight Protocol INX | $0.0091 | +4.60% | n/a | $3.2m | $3.4m | +7.28% | 0.86% | 1.071 | +0.0469% | +0.0100% | $1.6k | |
| Mask Network MASK | $0.4084 | -1.64% | $40.7m | $3.2m | $4.4m | -1.54% | 1.10% | 1.380 | +0.0059% | +0.0100% | $14.9k | |
| Mina MINA | $0.0509 | -3.08% | $65.9m | $3.2m | $3.9m | -2.78% | 0.98% | 1.228 | +0.0120% | -0.0020% | $11.7k | |
| Power Protocol POWER | $0.0710 | -8.08% | $14.9m | $3.2m | $5.4m | -9.68% | 1.35% | 1.701 | +0.0083% | +0.0100% | $32.6k | |
| Janction JCT | $0.0038 | -4.25% | $43.5m | $3.2m | $7.5m | -4.12% | 1.88% | 2.382 | +0.0230% | +0.1003% | $11.1k | |
| Kusama KSM | $4.09 | -2.79% | $75.4m | $3.2m | $4.1m | -0.90% | 1.02% | 1.292 | -0.0238% | -0.0405% | $7.2k | |
| Meta Platforms, Inc. META | $333.70 | -0.48% | n/a | $3.2m | $1.5m | -7.86% | 0.38% | 0.488 | +0.0033% | +0.0000% | $40.3k | |
| UMA UMA | $0.4117 | -0.05% | $37.4m | $3.1m | $2.9m | +0.54% | 0.72% | 0.925 | -0.0075% | -0.0240% | $218.4 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | -3.00% | n/a | $3.1m | $1.5m | -1.89% | 0.36% | 0.471 | +0.0100% | +0.0100% | $11.9k | |
| Seeker SKR | $0.0122 | -3.56% | $78.3m | $3.1m | $4.1m | +0.81% | 1.03% | 1.342 | +0.0100% | +0.0100% | $2.4k | |
| Big Time BIGTIME | $0.0103 | -2.91% | $19.6m | $3.1m | $2.3m | +2.53% | 0.58% | 0.760 | -0.0066% | -0.0605% | $7.0k | |
| Swarms SWARMS | $0.0071 | +4.21% | $7.1m | $3.1m | $3.6m | +1.71% | 0.90% | 1.177 | +1.3400% | -0.2128% | $10.9k | |
| Axelar AXL | $0.0498 | -0.82% | $58.7m | $3.0m | $3.5m | -0.99% | 0.88% | 1.164 | +0.0100% | -0.0212% | $3.2k | |
| Intuition TRUST | $0.0601 | +0.56% | $10.8m | $3.0m | $1.6m | +6.40% | 0.41% | 0.548 | +0.0368% | +0.0688% | $8.4k | |
| Kamino Finance KMNO | $0.0169 | +2.63% | $80.4m | $3.0m | $2.5m | -2.52% | 0.62% | 0.840 | +0.0083% | +0.0100% | $660.6 | |
| Coinbase Global, Inc. COIN | $160.51 | -8.10% | n/a | $3.0m | $1.3m | +8.52% | 0.33% | 0.446 | +0.0000% | +0.0000% | $1.0k | |
| Reserve Rights RSR | $0.0015 | -3.34% | $92.3m | $3.0m | $2.7m | -1.74% | 0.68% | 0.915 | -0.0094% | -0.0210% | $9.4k | |
| Haedal Protocol HAEDAL | $0.0282 | +5.74% | $5.5m | $3.0m | $2.1m | +15.19% | 0.53% | 0.718 | -0.2082% | -0.1983% | $100.5 | |
| API3 API3 | $0.2839 | -1.67% | $40.6m | $3.0m | $4.6m | -0.51% | 1.14% | 1.549 | +0.0002% | -0.0276% | $19.9k | |
| Impossible Cloud Network ICNT | $0.2280 | +3.06% | $57.8m | $3.0m | $3.2m | +18.64% | 0.80% | 1.086 | +0.0100% | +0.0100% | $2.7k | |
| ETHPoW ETHW | $0.2782 | +2.60% | $29.7m | $3.0m | $1.5m | +9.08% | 0.37% | 0.507 | +0.0636% | +0.1112% | $1.7k | |
| Bless BLESS | $0.0050 | +0.36% | $9.2m | $2.9m | $3.9m | -2.28% | 0.96% | 1.311 | +0.0389% | +0.0100% | $9.5k | |
| Tether USDT | $0.9338 | -0.14% | $187.3b | $2.9m | $1.5m | +0.39% | 0.37% | 0.512 | +0.0079% | +0.0083% | $2.0k | |
| Xai XAI | $0.0094 | -2.57% | $19.4m | $2.9m | $2.6m | -2.47% | 0.64% | 0.882 | +0.0100% | +0.0100% | $7.4k |