Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$615.7m
Volume 24 H:$299.3m
Liquidations 24 H :$2.1m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coherent (Derivatives) COHR | $230.40 | -0.08% | n/a | $3.9m | $10.0m | -0.20% | 1.62% | 2.535 | -0.0353% | -0.0621% | $130.4k | |
| Peanut the Squirrel PNUT | $0.0444 | -3.88% | $44.3m | $3.9m | $7.4m | -4.13% | 1.21% | 1.892 | -0.0013% | -0.0028% | $17.5k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | -4.08% | $30.9m | $3.9m | $4.6m | -3.23% | 0.75% | 1.198 | -0.0071% | -0.0009% | $32.8k | |
| VELODROME VELODROME | $0.0370 | -4.23% | $50.1m | $3.8m | $10.1m | -4.86% | 1.64% | 2.629 | +0.0335% | +0.0100% | $2.9k | |
| Orochi Network ON | $0.1236 | -3.51% | $17.8m | $3.8m | $5.7m | -5.86% | 0.93% | 1.485 | +0.0541% | +0.0100% | $23.2k | |
| 币安人生 币安人生 | $0.4744 | +0.33% | $473.7m | $3.8m | $34.6m | -0.04% | 5.61% | 9.153 | +0.0075% | +0.0100% | $16.7k | |
| ASML Holding NV (Derivatives) ASML | $1,635.80 | -0.27% | n/a | $3.8m | $5.6m | -3.09% | 0.91% | 1.500 | +0.0000% | +0.0000% | $88.2k | |
| Tezos XTZ | $0.2996 | -4.44% | $329.3m | $3.7m | $7.5m | -6.16% | 1.22% | 2.001 | -0.0091% | -0.0488% | $9.5k | |
| Ethereum Name Service ENS | $5.52 | -2.86% | $232.7m | $3.7m | $11.6m | -5.40% | 1.88% | 3.104 | -0.0021% | +0.0078% | $24.1k | |
| Grvt GRVT | $0.2157 | -0.95% | $24.6m | $3.7m | $12.4m | -0.89% | 2.01% | 3.344 | +0.0083% | +0.0184% | $7.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $62.90 | +0.08% | n/a | $3.7m | $16.5m | -0.94% | 2.67% | 4.445 | -0.0050% | +0.0000% | $57.9k | |
| SuperVerse SUPER | $0.1894 | -6.02% | $123.5m | $3.7m | $5.2m | -2.77% | 0.85% | 1.420 | +0.0474% | -0.0040% | $18.9k | |
| AI Network AIN | $0.0395 | -5.66% | $3.2m | $3.7m | $10.9m | -6.34% | 1.77% | 2.978 | +0.0100% | +0.0100% | $24.0k | |
| Immutable X IMX | $0.1563 | -4.04% | $141.3m | $3.6m | $15.0m | -4.42% | 2.44% | 4.123 | +0.0171% | +0.0141% | $17.1k | |
| COPPER COPPER | $6.58 | +0.00% | n/a | $3.6m | $7.8m | +1.16% | 1.27% | 2.165 | +0.0000% | +0.0000% | $19.4k | |
| Metamundo MMT | $0.1377 | -4.89% | n/a | $3.6m | $6.8m | -5.06% | 1.11% | 1.905 | -0.0023% | +0.0034% | $33.4k | |
| Centrifuge CFG | $0.1221 | -4.29% | n/a | $3.6m | $4.6m | -5.52% | 0.75% | 1.283 | -0.0125% | -0.0045% | $38.5k | |
| CyberConnect CYBER | $0.3220 | -2.73% | $19.6m | $3.6m | $3.3m | -2.54% | 0.54% | 0.937 | +0.0100% | -0.0145% | $13.2k | |
| DeepBook DEEP | $0.0207 | -6.10% | $51.6m | $3.5m | $5.0m | -9.39% | 0.82% | 1.419 | +0.0100% | +0.0100% | $6.3k | |
| Iota IOTA | $0.0463 | -2.90% | $217.0m | $3.5m | $7.8m | -4.37% | 1.26% | 2.198 | +0.0045% | +0.0096% | $13.2k | |
| Open Campus EDU | $0.0791 | +2.79% | $66.6m | $3.5m | $7.6m | +1.65% | 1.24% | 2.169 | +0.0080% | +0.0095% | $24.5k | |
| VeThor Token VTHO | $0.0006 | +2.41% | $67.4m | $3.5m | $2.4m | -9.75% | 0.39% | 0.679 | -0.0355% | -0.0149% | $10.8k | |
| Unibase UB | $0.1223 | -2.45% | $305.1m | $3.5m | $3.4m | -9.29% | 0.55% | 0.966 | +0.0083% | +0.0100% | $23.1k | |
| Enso ENSO | $0.6923 | -7.54% | $14.2m | $3.5m | $6.0m | -7.14% | 0.98% | 1.733 | +0.0083% | +0.0100% | $25.5k | |
| UnifAI UAI | $0.3210 | -0.72% | $76.6m | $3.5m | $10.1m | -0.47% | 1.65% | 2.918 | +0.0100% | +0.0100% | $7.7k | |
| Synapse SYN | $0.1835 | +2.11% | $39.9m | $3.4m | $8.1m | +2.74% | 1.32% | 2.380 | +0.0106% | +0.0064% | $8.1k | |
| SushiSwap SUSHI | $0.2184 | -3.60% | $62.5m | $3.4m | $7.1m | -1.65% | 1.15% | 2.089 | +0.0063% | +0.0013% | $14.5k | |
| MANTRA MANTRA | $0.0039 | -6.46% | $25.8m | $3.3m | $1.7m | -5.46% | 0.28% | 0.519 | +0.0100% | +0.0100% | $43.9k | |
| KGeN KGEN | $0.0900 | -5.47% | $25.8m | $3.3m | $4.2m | -5.62% | 0.68% | 1.246 | +0.0083% | +0.0100% | $48.0k | |
| Apro AT | $0.1398 | -1.76% | $32.1m | $3.3m | $10.5m | -2.86% | 1.70% | 3.141 | +0.0083% | +0.0100% | $7.7k | |
| EDGEX EDGE | $0.2976 | -0.81% | $4.1m | $3.3m | $8.7m | +0.59% | 1.42% | 2.617 | +0.0164% | +0.0100% | $12.8k | |
| NEO NEO | $2.25 | -4.10% | $158.3m | $3.3m | $5.5m | -3.03% | 0.89% | 1.649 | +0.0100% | +0.0100% | $18.9k | |
| LINEA LINEA | $0.0027 | -4.26% | n/a | $3.3m | $9.2m | -4.87% | 1.50% | 2.805 | +0.0052% | +0.0088% | $22.5k | |
| Espresso ESP | $0.0876 | -5.28% | $62.4m | $3.2m | $4.3m | -3.67% | 0.70% | 1.330 | +0.0060% | +0.0100% | $20.9k | |
| THETA THETA | $0.1931 | -2.30% | $193.1m | $3.2m | $5.7m | -3.13% | 0.93% | 1.769 | +0.0002% | +0.0016% | $16.4k | |
| Arcium ARX | $0.2370 | -0.70% | $49.3m | $3.2m | $18.8m | -1.43% | 3.05% | 5.830 | +0.0093% | +0.0119% | $1.3k | |
| MultiversX EGLD | $3.58 | -3.72% | $110.8m | $3.2m | $6.9m | -2.59% | 1.12% | 2.133 | +0.0240% | +0.0197% | $12.3k | |
| Seeker SKR | $0.0149 | -2.71% | $106.6m | $3.2m | $5.3m | -3.07% | 0.85% | 1.644 | +0.0100% | +0.0100% | $8.8k | |
| OLAXBT AIO | $0.0314 | -2.47% | $7.2m | $3.2m | $2.8m | -6.23% | 0.46% | 0.884 | +0.0100% | +0.0100% | $40.7k | |
| Avantis AVNT | $0.1119 | -3.64% | $39.8m | $3.2m | $7.3m | -3.06% | 1.19% | 2.318 | +0.0031% | +0.0095% | $4.9k | |
| Jasmy JASMY | $0.0046 | -3.10% | $224.5m | $3.1m | $6.2m | -1.94% | 1.00% | 1.997 | -0.0217% | -0.0112% | $23.6k | |
| Bitlayer BTR | $0.0448 | -4.60% | $11.7m | $3.1m | $7.1m | -3.43% | 1.15% | 2.312 | +0.0194% | +0.0100% | $7.4k | |
| Saga SAGA | $0.0191 | -4.28% | $7.9m | $3.1m | $6.7m | -4.75% | 1.08% | 2.184 | -0.0301% | -0.0174% | $37.3k | |
| XPIN Network XPIN | $0.0008 | +4.81% | $32.6m | $3.0m | $8.8m | +6.08% | 1.43% | 2.919 | +0.0100% | +0.0100% | $30.8k | |
| Four FORM | $0.2523 | -2.18% | $96.4m | $3.0m | $7.9m | -6.51% | 1.28% | 2.632 | -0.0149% | +0.0100% | $12.7k | |
| Solstice SLX | $0.0487 | -5.02% | $11.8m | $3.0m | $4.2m | -3.18% | 0.68% | 1.389 | +0.0083% | +0.0100% | $18.6k | |
| Doppler Finance XDP | $0.0177 | -5.46% | $17.7m | $3.0m | $2.7m | -13.09% | 0.44% | 0.909 | +0.0070% | +0.0100% | $25.4k | |
| Ontology Gas ONG | $0.0763 | -4.19% | $36.8m | $3.0m | $4.1m | -4.25% | 0.66% | 1.364 | +0.0083% | +0.0100% | $11.6k | |
| THORChain RUNE | $0.6310 | -1.65% | $206.8m | $3.0m | $8.0m | -3.58% | 1.30% | 2.683 | +0.0106% | +0.0161% | $11.4k | |
| Derive DRV | $0.3996 | +4.27% | $399.9m | $3.0m | $409.0k | +33.45% | 0.07% | 0.137 | -0.0033% | +0.0100% | $7.2k | |
| Trusta.AI TA | $0.0415 | -3.23% | $7.5m | $3.0m | $5.1m | -8.81% | 0.82% | 1.713 | +0.0100% | +0.0100% | $5.4k | |
| Solv Protocol SOLV | $0.0042 | -1.46% | $24.1m | $3.0m | $3.8m | -2.71% | 0.61% | 1.279 | +0.0100% | +0.0100% | $11.6k | |
| Acurast ACU | $0.1009 | -1.79% | $41.8m | $2.9m | $2.9m | -1.83% | 0.48% | 1.007 | +0.0083% | +0.0100% | $8.4k | |
| Enjin Coin ENJ | $0.0285 | -3.07% | $57.2m | $2.9m | $4.4m | -2.73% | 0.71% | 1.508 | +0.0083% | +0.0100% | $18.7k | |
| Lagrange LA | $0.0553 | -4.68% | $10.7m | $2.9m | $4.5m | -4.07% | 0.73% | 1.556 | +0.0083% | +0.0100% | $22.8k | |
| STEPN GMT | $0.0075 | -3.51% | $23.3m | $2.9m | $3.8m | -4.38% | 0.61% | 1.316 | +0.0016% | +0.0069% | $21.0k | |
| SuperRare RARE | $0.0139 | -1.30% | $11.4m | $2.9m | $2.4m | -6.95% | 0.38% | 0.824 | +0.0100% | +0.0100% | $4.2k | |
| Compound COMP | $21.41 | -3.50% | $214.0m | $2.8m | $10.2m | -2.13% | 1.66% | 3.639 | -0.0093% | -0.0066% | $21.2k | |
| Flow (Dapper labs) FLOW | $0.0307 | -4.05% | $52.1m | $2.8m | $5.0m | -1.99% | 0.82% | 1.827 | -0.0160% | -0.0249% | $22.3k | |
| GRIFFAIN GRIFFAIN | $0.0149 | -4.38% | $14.8m | $2.8m | $7.3m | -7.27% | 1.19% | 2.660 | +0.0220% | +0.0100% | $6.0k | |
| PlaysOut PLAY | $0.0158 | -5.47% | $5.9m | $2.7m | $3.9m | -3.85% | 0.63% | 1.414 | +0.0100% | +0.0906% | $25.3k | |
| Corning Inc (Derivatives) GLW | $130.13 | -0.64% | n/a | $2.7m | $8.9m | -1.10% | 1.44% | 3.260 | -0.0441% | -0.1247% | $169.0k | |
| Fluid FLUID | $2.31 | -0.25% | $192.7m | $2.7m | $3.4m | -0.81% | 0.55% | 1.239 | +0.0100% | +0.0100% | $16.0k | |
| MYX Finance MYX | $0.0600 | -0.95% | $14.1m | $2.7m | $6.8m | -2.47% | 1.10% | 2.522 | +0.0083% | +0.0100% | $7.4k | |
| OVERTAKE TAKE | $0.0557 | +2.05% | $20.6m | $2.6m | $4.4m | +2.81% | 0.71% | 1.660 | +0.0100% | +0.0100% | $8.2k | |
| BounceBit BB | $0.0087 | -4.78% | n/a | $2.6m | $3.1m | -2.82% | 0.50% | 1.193 | +0.0052% | +0.0591% | $48.2k | |
| Euler EUL | $1.16 | -5.90% | $27.8m | $2.6m | $3.0m | -6.04% | 0.48% | 1.145 | +0.0083% | +0.0100% | $17.8k | |
| IOST IOST | $0.0007 | -3.33% | $26.8m | $2.6m | $3.1m | -3.58% | 0.51% | 1.211 | +0.0077% | +0.0010% | $19.3k | |
| Block Street BSB | $0.0862 | -2.21% | $20.3m | $2.6m | $7.1m | -4.71% | 1.15% | 2.720 | +0.0028% | +0.0100% | $11.8k | |
| Synthetix Network Token SNX | $0.2148 | -4.29% | $124.7m | $2.6m | $4.9m | -3.72% | 0.79% | 1.895 | +0.0093% | +0.0181% | $32.8k | |
| API3 API3 | $0.2745 | -4.96% | $40.5m | $2.5m | $4.3m | -3.74% | 0.70% | 1.689 | +0.0045% | +0.0067% | $24.2k | |
| Zest Protocol ZEST | $0.1810 | -1.06% | $26.3m | $2.5m | $9.0m | -3.91% | 1.46% | 3.543 | +0.0127% | +0.0100% | $165.1 | |
| Oasis Network ROSE | $0.0075 | -6.74% | $61.3m | $2.5m | $3.3m | -5.78% | 0.54% | 1.328 | -0.0765% | +0.0126% | $24.3k | |
| 1inch 1INCH | $0.0920 | -1.59% | $129.3m | $2.5m | $5.2m | -3.35% | 0.84% | 2.078 | -0.0313% | -0.0306% | $3.1k | |
| DODOX DODOX | $0.0208 | -0.83% | n/a | $2.5m | $3.5m | +0.92% | 0.57% | 1.412 | +0.0384% | +0.1114% | $16.9k | |
| Yooldo ESPORTS | $0.0086 | -2.18% | $1.3m | $2.5m | $6.3m | -2.19% | 1.03% | 2.546 | +0.0274% | +0.0100% | $48.5k | |
| Memecoin MEME | $0.0005 | -3.53% | $31.6m | $2.5m | $3.6m | -1.97% | 0.59% | 1.452 | -0.0030% | +0.0040% | $25.1k | |
| Boundless ZKC | $0.0348 | -0.93% | $10.1m | $2.5m | $2.8m | -6.60% | 0.45% | 1.124 | +0.0054% | +0.0100% | $21.0k | |
| pippin PIPPIN | $0.0156 | -2.56% | $15.6m | $2.5m | $8.6m | -3.35% | 1.39% | 3.452 | +0.0303% | +0.0246% | $22.4k | |
| WTIOIL WTIOIL | n/a | n/a | n/a | $2.5m | $1.8m | +11.90% | 0.28% | 0.706 | -0.0052% | +0.0154% | $0.0 | |
| GoPlus Security GPS | $0.0080 | -2.64% | $48.1m | $2.5m | $7.4m | -4.21% | 1.20% | 2.982 | +0.0192% | -0.0207% | $8.3k | |
| Genius Terminal GENIUS | $0.2997 | -1.41% | $100.5m | $2.5m | $6.6m | -4.72% | 1.08% | 2.694 | +0.0100% | +0.0026% | $9.0k | |
| yearn.finance YFI | $2,202.87 | -4.27% | $79.5m | $2.4m | $4.3m | -4.98% | 0.69% | 1.736 | -0.0011% | +0.0032% | $16.2k | |
| Bending Spoons SpA (Derivatives) BSP | $47.87 | +0.46% | n/a | $2.4m | $2.6m | -13.66% | 0.43% | 1.087 | -0.0012% | +0.0000% | $12.7k | |
| RedStone RED | $0.1379 | -5.02% | $75.4m | $2.4m | $4.5m | -3.43% | 0.74% | 1.861 | -0.0090% | +0.0100% | $32.7k | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.48 | -0.42% | n/a | $2.4m | $2.2m | +7.69% | 0.35% | 0.894 | +0.0000% | +0.0000% | $6.4k | |
| ETHGas GWEI | $0.0213 | -2.23% | $41.9m | $2.4m | $5.3m | -3.16% | 0.86% | 2.164 | +0.0131% | +0.0100% | $13.0k | |
| Mask Network MASK | $0.4145 | -2.28% | $41.5m | $2.4m | $3.5m | +0.35% | 0.57% | 1.447 | +0.0100% | +0.0033% | $6.1k | |
| Bonk BONK | $0.0000 | -2.90% | $260.7m | $2.4m | $2.5m | -13.62% | 0.41% | 1.043 | -0.0016% | +0.0121% | $29.5k | |
| Canopy CNPY | $0.2410 | -6.12% | $26.9m | $2.4m | $506.3k | -22.25% | 0.08% | 0.210 | +0.0050% | n/a | $29.2k | |
| Sahara AI SAHARA | $0.0076 | -3.88% | $32.2m | $2.4m | $5.1m | -3.71% | 0.82% | 2.121 | +0.0088% | +0.0100% | $15.7k | |
| Quantinuum Inc (Derivatives) QNTX | $36.03 | -0.77% | n/a | $2.4m | $1.9m | -0.98% | 0.31% | 0.787 | +0.0000% | -0.0143% | $4.2k | |
| ChainOpera AI COAI | $0.2626 | +1.59% | $49.1m | $2.4m | $5.7m | +0.54% | 0.92% | 2.375 | +0.0083% | +0.0100% | $2.1k | |
| Arkham ARKM | $0.1180 | -4.30% | $84.2m | $2.4m | $4.6m | -6.96% | 0.74% | 1.913 | +0.0073% | +0.0083% | $21.0k | |
| FOGO FOGO | $0.0040 | -5.84% | $20.9m | $2.4m | $3.0m | -5.86% | 0.48% | 1.250 | +0.0088% | +0.0100% | $28.2k | |
| Chill guy CHILLGUY | $0.0102 | -0.04% | $10.2m | $2.4m | $3.1m | +1.84% | 0.50% | 1.304 | -0.0034% | +0.0050% | $2.8k | |
| OpenGradient OPG | $0.1285 | -3.90% | $29.5m | $2.4m | $8.4m | -2.68% | 1.36% | 3.556 | +0.0063% | -0.0016% | $2.3k | |
| Fabric Protocol ROBO | $0.0068 | -2.89% | $15.2m | $2.3m | $4.5m | -4.67% | 0.73% | 1.925 | +0.0063% | +0.0100% | $17.6k | |
| Mitosis MITO | $0.0138 | -1.03% | $6.4m | $2.3m | $4.7m | +0.58% | 0.76% | 2.027 | +0.0100% | +0.0100% | $3.8k | |
| Super Micro Computer Inc (Derivatives) SMCI | $31.73 | +0.78% | n/a | $2.3m | $5.1m | +6.46% | 0.82% | 2.194 | +0.0025% | -0.0508% | $26.2k |