Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$495.4m
Volume 24 H:$381.9m
Liquidations 24 H :$1.3m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infleqtion Inc (Derivatives) INFQ | $12.61 | -4.02% | n/a | $5.2m | $351.7k | -25.80% | 0.07% | 0.068 | +0.0033% | +0.0000% | $164.0 | |
| Axelar AXL | $0.0427 | -1.19% | $52.6m | $5.1m | $3.5m | -21.29% | 0.71% | 0.688 | -0.0018% | -0.0140% | $19.6k | |
| WOO Network WOO | $0.0113 | +0.50% | $21.3m | $5.1m | $2.1m | +3.54% | 0.42% | 0.415 | +0.0100% | +0.0100% | $5.0k | |
| SOON SOON | $0.1833 | -6.57% | $62.2m | $5.0m | $11.8m | -4.72% | 2.39% | 2.352 | -0.0108% | -0.0001% | $26.5k | |
| Meteora MET | $0.1918 | -1.48% | $105.6m | $5.0m | $9.1m | -1.74% | 1.83% | 1.818 | +0.0088% | +0.0100% | $8.4k | |
| Tensor TNSR | $0.0349 | -0.37% | $25.9m | $5.0m | $4.6m | -7.40% | 0.92% | 0.916 | +0.0575% | +0.0442% | $23.5k | |
| Centrifuge CFG | $0.1105 | -0.63% | n/a | $4.9m | $2.9m | -4.06% | 0.59% | 0.597 | -0.0462% | -0.0434% | $9.9k | |
| SharonAI Holdings Inc (Derivatives) SHAZ | $52.07 | -5.15% | n/a | $4.9m | $1.7m | -3.09% | 0.34% | 0.339 | -0.0103% | +0.0957% | $33.1k | |
| Zilliqa ZIL | $0.0027 | +0.80% | $51.7m | $4.9m | $3.9m | -4.30% | 0.78% | 0.792 | -0.0025% | -0.0057% | $5.4k | |
| Based BASED | $0.0680 | -2.16% | $15.9m | $4.8m | $8.6m | -1.44% | 1.74% | 1.796 | +0.0067% | +0.0075% | $27.4k | |
| Billions Network BILL | $0.0175 | -9.20% | $42.3m | $4.8m | $4.5m | -9.47% | 0.91% | 0.942 | +0.0075% | +0.0100% | $34.5k | |
| Tradr 2X Long STX Daily ETF STXX | $813.68 | -2.14% | n/a | $4.8m | $1.5m | -1.07% | 0.30% | 0.310 | +0.0033% | +0.0000% | $0.0 | |
| BULLA BULLA | $0.0191 | +9.99% | $19.1m | $4.8m | $5.1m | +2.01% | 1.02% | 1.065 | -0.0485% | +0.0100% | $2.5k | |
| Applied Materials Inc (Derivatives) AMAT | $440.28 | -4.27% | n/a | $4.7m | $11.1m | -1.17% | 2.25% | 2.375 | +0.0107% | +0.0076% | $31.8k | |
| Portal PORTAL | $0.0139 | -2.56% | $12.4m | $4.7m | $3.4m | -5.56% | 0.69% | 0.728 | -0.0061% | -0.0156% | $5.9k | |
| Kaspa KAS | $0.0278 | -0.62% | $769.9m | $4.6m | $9.3m | +1.01% | 1.87% | 2.020 | +0.0294% | +0.0270% | $4.1k | |
| Moo Deng MOODENG | $0.0396 | -1.42% | $39.1m | $4.5m | $4.4m | -3.87% | 0.89% | 0.975 | +0.0251% | -0.0197% | $20.6k | |
| MANTRA MANTRA | $0.0044 | -1.44% | $27.9m | $4.5m | $2.7m | -9.58% | 0.54% | 0.591 | +0.0100% | +0.0100% | $15.4k | |
| Turbo TURBO | $0.0010 | -0.08% | $65.7m | $4.5m | $3.4m | -4.38% | 0.69% | 0.761 | -0.0308% | -0.0321% | $25.2k | |
| Official Melania Meme MELANIA | $0.1085 | +0.03% | $108.5m | $4.5m | $6.4m | -0.60% | 1.29% | 1.425 | -0.0467% | -0.0945% | $12.4k | |
| USA Rare Earth Inc (Derivatives) USAR | $17.20 | -4.12% | n/a | $4.5m | $3.1m | -1.86% | 0.62% | 0.684 | +0.0046% | +0.0160% | $12.0k | |
| Oasis Network ROSE | $0.0061 | -1.49% | $48.6m | $4.4m | $3.1m | -1.47% | 0.63% | 0.710 | +0.0619% | +0.0371% | $19.5k | |
| MEGA MEGA | $0.0370 | -4.59% | n/a | $4.4m | $13.6m | -6.05% | 2.75% | 3.112 | +0.0088% | +0.0100% | $624.7 | |
| 1inch 1INCH | $0.0907 | +0.89% | $127.6m | $4.3m | $5.7m | +5.25% | 1.16% | 1.322 | +0.0103% | -0.0171% | $1.0k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $55.78 | -6.26% | n/a | $4.3m | $4.2m | +7.86% | 0.85% | 0.972 | +0.0196% | +0.0358% | $32.7k | |
| Four FORM | $0.2701 | +4.72% | $103.1m | $4.3m | $10.7m | +3.71% | 2.17% | 2.486 | +0.0100% | +0.0100% | $4.3k | |
| AEVO AEVO | $0.0215 | +1.15% | $20.0m | $4.3m | $2.8m | -7.27% | 0.56% | 0.644 | -0.0150% | +0.0046% | $12.7k | |
| Big Time BIGTIME | $0.0065 | -1.11% | $18.5m | $4.3m | $3.0m | +0.39% | 0.61% | 0.697 | +0.0023% | +0.0034% | $9.4k | |
| Decentraland MANA | $0.0730 | -0.09% | $143.1m | $4.3m | $5.5m | -3.04% | 1.11% | 1.290 | -0.0256% | -0.0373% | $10.8k | |
| Huma Finance HUMA | $0.0208 | -2.67% | $36.0m | $4.2m | $13.3m | -4.89% | 2.68% | 3.125 | +0.0083% | +0.0100% | $6.3k | |
| 1000LUNC 1000LUNC | $0.0503 | -1.50% | n/a | $4.2m | $5.5m | -4.50% | 1.12% | 1.314 | +0.0100% | +0.0100% | $32.5k | |
| Ankr ANKR | $0.0041 | +3.02% | $40.4m | $4.2m | $2.4m | +7.34% | 0.48% | 0.561 | -0.0836% | -0.0533% | $790.6 | |
| STEPN GMT | $0.0074 | +1.49% | $23.1m | $4.2m | $4.6m | -0.61% | 0.94% | 1.111 | -0.0131% | -0.0206% | $11.5k | |
| Era7 ERA | $0.0582 | -3.98% | n/a | $4.1m | $3.2m | -14.57% | 0.65% | 0.786 | +0.0100% | +0.0100% | $14.1k | |
| Act I : The AI Prophecy ACT | $0.0101 | -2.77% | $9.5m | $4.1m | $3.1m | -7.16% | 0.63% | 0.762 | +0.0072% | +0.0100% | $331.1 | |
| Scroll SCR | $0.0231 | -4.34% | $4.4m | $4.1m | $1.5m | -12.83% | 0.31% | 0.377 | +0.0100% | +0.0100% | $1.9k | |
| SPACE ID ID | $0.0323 | +0.28% | $13.9m | $4.1m | $3.5m | -0.81% | 0.70% | 0.858 | +0.0145% | +0.0063% | $7.7k | |
| DoubleZero 2Z | $0.0544 | +1.74% | $189.0m | $4.1m | $4.0m | -0.72% | 0.80% | 0.974 | -0.0292% | -0.0321% | $5.3k | |
| TermMax TMX | $0.1153 | -0.09% | $17.6m | $4.0m | $981.9k | -18.19% | 0.20% | 0.243 | +0.0100% | +0.0100% | $37.7k | |
| Sign SIGN | $0.0092 | +5.27% | $26.3m | $4.0m | $5.2m | +9.62% | 1.05% | 1.301 | -0.0091% | -0.0406% | $6.8k | |
| TOWNS TOWNS | $0.0025 | -0.86% | $5.3m | $4.0m | $2.2m | -2.21% | 0.45% | 0.556 | +0.0100% | +0.0100% | $6.9k | |
| LINEA LINEA | $0.0025 | -1.59% | n/a | $4.0m | $8.8m | -2.85% | 1.77% | 2.204 | +0.0088% | +0.0100% | $42.3k | |
| FOGO FOGO | $0.0072 | -1.19% | $26.2m | $4.0m | $3.1m | -7.01% | 0.63% | 0.788 | -0.0126% | +0.0007% | $25.5k | |
| Aeon AEON | $0.0565 | -5.16% | n/a | $3.9m | $1.7m | -6.69% | 0.34% | 0.435 | -0.0040% | +0.0100% | $10.6k | |
| Holoworld HOLO | $0.0634 | -1.56% | $48.5m | $3.9m | $4.3m | -0.54% | 0.88% | 1.114 | +0.0100% | +0.0100% | $28.3k | |
| POPCAT POPCAT | $0.0520 | -1.99% | $51.0m | $3.9m | $12.6m | -1.56% | 2.54% | 3.264 | +0.0037% | +0.0035% | $15.4k | |
| BounceBit BB | $0.0095 | -1.76% | $3.8m | $3.8m | $3.2m | -0.94% | 0.65% | 0.837 | +0.1664% | +0.2372% | $13.3k | |
| Salesforce Inc (Derivatives) CRM | $257.11 | -0.09% | n/a | $3.8m | $4.6m | +0.75% | 0.93% | 1.213 | +0.0000% | +0.0000% | $5.9k | |
| Beam BEAM | $0.0015 | +1.98% | $78.1m | $3.7m | $7.3m | -0.36% | 1.48% | 1.970 | +0.0100% | +0.0100% | $7.2k | |
| Euler EUL | $1.31 | +0.24% | $31.5m | $3.7m | $6.4m | -2.30% | 1.29% | 1.717 | +0.0083% | +0.0236% | $2.7k | |
| Data Network DATA | $0.1893 | -1.93% | $67.8m | $3.7m | $2.0m | -2.36% | 0.40% | 0.530 | +0.0019% | +0.0050% | $11.1k | |
| Hyperlane HYPER | $0.0658 | -0.20% | $22.3m | $3.7m | $2.8m | -4.07% | 0.56% | 0.752 | +0.0100% | +0.0100% | $982.9 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $53.33 | +0.76% | n/a | $3.7m | $1.8m | +93.78% | 0.35% | 0.475 | +0.0000% | +0.0000% | $495.7 | |
| Bella Protocol BEL | $0.1188 | +1.67% | $9.6m | $3.7m | $2.0m | +6.23% | 0.40% | 0.538 | +0.0237% | +0.0614% | $342.8 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +3.25% | n/a | $3.7m | $1.3m | +2.84% | 0.27% | 0.366 | +0.0100% | +0.0100% | $7.9k | |
| Nokia Oyj (Derivatives) NOK | $9.97 | -1.96% | n/a | $3.6m | $8.5m | -0.32% | 1.71% | 2.324 | +0.0032% | +0.0000% | $5.6k | |
| SuperVerse SUPER | $0.1097 | -0.41% | $70.4m | $3.6m | $3.0m | +0.55% | 0.61% | 0.845 | -0.0342% | -0.0462% | $92.7 | |
| RaveDAO RAVE | $0.2558 | -1.40% | $68.9m | $3.6m | $9.3m | +1.21% | 1.88% | 2.590 | +0.0075% | +0.0104% | $28.2k | |
| THETA THETA | $0.1699 | +0.52% | $170.4m | $3.6m | $4.6m | +3.76% | 0.93% | 1.279 | +0.0012% | +0.0281% | $10.3k | |
| Kusama KSM | $3.64 | +0.38% | $68.6m | $3.6m | $3.4m | +2.60% | 0.68% | 0.947 | -0.0211% | -0.0331% | $13.7k | |
| aixbt by Virtuals AIXBT | $0.0199 | -1.58% | $20.0m | $3.5m | $3.5m | -5.75% | 0.71% | 1.002 | -0.0178% | -0.0204% | $9.6k | |
| Folks Finance FOLKS | $1.99 | -3.95% | $35.7m | $3.4m | $7.5m | -4.45% | 1.52% | 2.182 | +0.0394% | +0.0266% | $23.7k | |
| 币安人生 币安人生 | $0.4773 | -0.22% | $477.3m | $3.4m | $37.2m | -0.17% | 7.50% | 10.807 | +0.0075% | +0.0137% | $45.3k | |
| Reserve Rights RSR | $0.0013 | -1.33% | $84.0m | $3.4m | $2.4m | -3.39% | 0.49% | 0.706 | -0.0301% | -0.0431% | $9.6k | |
| RAYSOL RAYSOL | $0.8110 | -1.78% | n/a | $3.4m | $2.6m | +4.11% | 0.52% | 0.760 | +0.0100% | +0.0100% | $6.5k | |
| Perle PRL | $0.1448 | -6.51% | $25.5m | $3.4m | $3.4m | -5.06% | 0.69% | 1.004 | +0.0075% | +0.0075% | $16.3k | |
| XPIN Network XPIN | $0.0010 | -3.92% | $42.9m | $3.4m | $12.6m | -4.87% | 2.53% | 3.716 | +0.0100% | +0.0100% | $43.7k | |
| CoW Protocol COW | $0.1249 | +2.11% | $71.8m | $3.4m | $4.5m | +0.01% | 0.90% | 1.335 | -0.0079% | -0.0110% | $2.0k | |
| Walmart Inc (Derivatives) WMT | $106.08 | +0.91% | n/a | $3.4m | $2.6m | -26.09% | 0.53% | 0.782 | +0.0000% | +0.0000% | $1.1k | |
| The Graph GRT | $0.0163 | -1.20% | $179.3m | $3.3m | $5.6m | -1.20% | 1.12% | 1.672 | +0.0006% | -0.0189% | $5.6k | |
| Merlin Chain MERL | $0.0205 | +0.16% | $28.5m | $3.3m | $3.8m | -1.22% | 0.77% | 1.155 | +0.0041% | +0.0100% | $10.2k | |
| Acurast ACU | $0.1202 | -0.72% | $44.0m | $3.3m | $3.8m | -2.17% | 0.76% | 1.147 | +0.0083% | +0.0100% | $768.9 | |
| AI Rig Complex ARC | $0.0664 | -5.20% | $66.4m | $3.3m | $22.9m | -5.10% | 4.62% | 6.976 | -0.0395% | +0.0136% | $3.7k | |
| Somnia SOMI | $0.1066 | -14.91% | $17.1m | $3.3m | $1.5m | -11.24% | 0.29% | 0.446 | +0.0100% | +0.0100% | $8.3k | |
| Gas GAS | $1.22 | -1.74% | $79.3m | $3.3m | $3.0m | -6.87% | 0.60% | 0.915 | +0.0088% | +0.0100% | $5.2k | |
| Xai XAI | $0.0074 | -2.05% | $15.7m | $3.2m | $2.2m | -5.19% | 0.44% | 0.682 | +0.0052% | +0.0100% | $11.6k | |
| Babylon BABY | $0.0114 | -4.90% | $52.4m | $3.2m | $4.7m | -1.38% | 0.95% | 1.473 | +0.0088% | +0.0100% | $20.8k | |
| Succinct PROVE | $0.1759 | -3.76% | $34.3m | $3.2m | $4.0m | -8.73% | 0.80% | 1.247 | +0.0000% | +0.0100% | $11.2k | |
| SSV Network SSV | $2.85 | +2.75% | $41.9m | $3.2m | $3.4m | +3.66% | 0.69% | 1.079 | -0.0170% | -0.0298% | $12.7k | |
| OpenGradient OPG | $0.0993 | +2.26% | $22.0m | $3.2m | $6.5m | +2.76% | 1.31% | 2.053 | +0.0083% | +0.0100% | $689.2 | |
| Portal To Bitcoin PTB | $0.0007 | -7.22% | $1.5m | $3.2m | $4.5m | -6.63% | 0.92% | 1.442 | +0.0250% | +0.0250% | $22.9k | |
| Katana KAT | $0.0045 | -3.87% | $14.2m | $3.1m | $3.5m | -7.88% | 0.71% | 1.117 | +0.0205% | +0.0561% | $3.7k | |
| Alaya AI AGT | $0.0152 | -7.83% | n/a | $3.1m | $3.8m | -12.27% | 0.77% | 1.223 | +0.0100% | +0.0331% | $14.2k | |
| Yield Guild Games YGG | $0.0229 | +2.60% | $21.7m | $3.1m | $3.4m | +4.01% | 0.68% | 1.094 | -0.0439% | -0.0410% | $7.8k | |
| Orca ORCA | $1.24 | -1.72% | $75.3m | $3.1m | $3.8m | -5.11% | 0.77% | 1.243 | -0.0197% | -0.0236% | $948.1 | |
| Core DAO CORE | $0.0203 | -4.59% | $30.3m | $3.0m | $2.3m | -0.43% | 0.47% | 0.767 | +0.0100% | +0.0100% | $6.9k | |
| MARA Holdings Inc (Derivatives) MARA | $10.26 | -5.12% | n/a | $3.0m | $424.7k | +21.10% | 0.09% | 0.140 | +0.0000% | +0.0016% | $186.8 | |
| MyNeighborAlice ALICE | $0.1357 | +0.61% | $13.5m | $3.0m | $2.7m | -1.12% | 0.54% | 0.875 | +0.0324% | +0.0376% | $11.8k | |
| Mask Network MASK | $0.4377 | +2.25% | $43.8m | $3.0m | $3.5m | +2.69% | 0.70% | 1.155 | +0.0100% | +0.0100% | $10.4k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $22.01 | -6.74% | n/a | $3.0m | $1.0m | -10.64% | 0.21% | 0.345 | +0.0025% | +0.0000% | $8.6k | |
| Kamino Finance KMNO | $0.0240 | -0.41% | $130.2m | $3.0m | $4.7m | +0.91% | 0.94% | 1.569 | +0.0083% | +0.0100% | $5.4k | |
| EDGEX EDGE | $0.3774 | +0.19% | $2.6m | $3.0m | $8.5m | +0.42% | 1.71% | 2.863 | +0.0108% | +0.0139% | $17.1k | |
| Akash Network AKT | $0.5014 | -2.40% | $149.0m | $2.9m | $2.1m | -2.60% | 0.42% | 0.714 | +0.0478% | +0.0713% | $53.8k | |
| Anoma XAN | $0.0130 | -1.87% | $32.4m | $2.9m | $3.1m | -0.93% | 0.62% | 1.046 | +0.0100% | +0.0100% | $5.2k | |
| Tezos XTZ | $0.2170 | +0.15% | $237.7m | $2.9m | $5.3m | +0.77% | 1.07% | 1.812 | -0.0079% | -0.0259% | $9.8k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $10.42 | -4.22% | n/a | $2.9m | $2.2m | -0.15% | 0.45% | 0.770 | +0.0093% | +0.0184% | $91.6k | |
| Snowflake Inc (Derivatives) SNOW | $318.30 | -4.52% | n/a | $2.9m | $1.6m | -2.59% | 0.31% | 0.539 | +0.0031% | +0.0135% | $4.0k | |
| CARV CARV | $0.0361 | +1.60% | $24.1m | $2.9m | $2.1m | -3.95% | 0.42% | 0.728 | +0.0100% | +0.0100% | $9.5k | |
| Ravencoin RVN | $0.0030 | -0.37% | $48.9m | $2.9m | $3.3m | -0.43% | 0.66% | 1.135 | -0.1038% | -0.1832% | $1.1k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $217.55 | -2.12% | n/a | $2.8m | $3.8m | +9.96% | 0.77% | 1.348 | +0.0025% | +0.0000% | $19.3k |