Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.1b
Volume 24 H:$1.4b
Liquidations 24 H :$1.6m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Frax Share FXS | $7.71 | +0.14% | $605.6m | $24.2m | $27.7m | -1.41% | 2.52% | 1.147 | +0.0552% | +0.0762% | $5.7k | |
StormX STMX | $0.0122 | -1.46% | $133.6m | $24.1m | $11.5m | -0.79% | 1.04% | 0.477 | +0.0334% | +0.0327% | $27.6k | |
Selfkey KEY | $0.0110 | +2.39% | $66.0m | $24.0m | $9.5m | +3.91% | 0.86% | 0.395 | +0.0716% | +0.0284% | $8.6k | |
Oasis Network ROSE | $0.1422 | +1.40% | $959.0m | $23.6m | $21.6m | +3.12% | 1.97% | 0.915 | +0.0401% | +0.0420% | $6.0k | |
NEM XEM | $0.0527 | +1.75% | $473.8m | $23.4m | $9.4m | +1.11% | 0.86% | 0.402 | +0.0367% | +0.0308% | $1.4k | |
IDEX IDEX | $0.0948 | +0.52% | n/a | $23.0m | $8.5m | -7.69% | 0.77% | 0.369 | +0.0507% | +0.0754% | $37.5k | |
Mines of Dalarnia DAR | $0.2583 | +0.76% | $144.3m | $22.8m | $8.1m | +0.29% | 0.74% | 0.355 | +0.0218% | +0.0297% | $17.8k | |
Cetus Protocol CETUS | $0.1831 | -0.39% | $58.1m | $22.8m | $10.9m | -3.95% | 1.00% | 0.481 | +0.0706% | +0.0759% | $114.3k | |
Loom Network LOOM | $0.1188 | -0.27% | $145.8m | $22.6m | $18.8m | -4.15% | 1.71% | 0.831 | +0.0433% | +0.0428% | $12.0k | |
SKALE Network SKL | $0.1152 | -0.87% | $597.0m | $22.5m | $13.2m | -2.58% | 1.20% | 0.583 | +0.0438% | +0.0556% | $15.5k | |
Kusama KSM | $49.08 | +1.80% | $441.4m | $22.3m | $17.8m | +2.27% | 1.62% | 0.799 | +0.0363% | +0.0542% | $31.9k | |
Harmony ONE | $0.0315 | +1.38% | $388.4m | $22.2m | $16.8m | +2.03% | 1.53% | 0.758 | +0.0302% | +0.0555% | $8.4k | |
SuperFarm SUPER | $1.38 | +8.73% | $620.5m | $21.6m | $16.1m | +4.20% | 1.46% | 0.744 | +0.0266% | +0.0309% | $22.2k | |
RONIN RONIN | $4.20 | +0.54% | n/a | $20.8m | $19.0m | -2.92% | 1.73% | 0.912 | +0.0275% | +0.0301% | $16.6k | |
Kyber Network Crystal KNC | $0.9147 | +1.17% | $155.5m | $20.6m | $15.9m | -3.09% | 1.45% | 0.775 | +0.0247% | +0.0288% | $17.7k | |
Flamingo FLM | $0.1317 | +1.56% | $75.4m | $20.5m | $12.0m | +1.44% | 1.10% | 0.586 | +0.0574% | +0.0347% | $111.5k | |
Adventure Gold AGLD | $1.66 | +2.79% | $128.0m | $20.4m | $9.7m | +2.49% | 0.88% | 0.473 | +0.0168% | +0.0271% | $31.1k | |
Holo HOT | $0.0034 | +1.89% | $607.7m | $19.9m | $11.0m | +2.15% | 1.00% | 0.553 | +0.0561% | +0.0375% | $35.0k | |
TerraClassicUSD USTC | $0.0295 | +4.49% | $265.1m | $19.8m | $14.9m | +6.29% | 1.36% | 0.753 | +0.0469% | +0.0345% | $24.4k | |
Monero XMR | $135.20 | -1.76% | $2.5b | $19.4m | $15.6m | +6.45% | 1.42% | 0.808 | +0.1082% | +0.1141% | $21.6k | |
Radix XRD | $0.0810 | +4.04% | $838.8m | $19.3m | $3.5m | -1.02% | 0.32% | 0.184 | +0.0563% | +0.0902% | $0.0 | |
yearn.finance YFI | $9,023.93 | +2.21% | $299.7m | $19.3m | $19.4m | -0.43% | 1.77% | 1.007 | +0.0348% | +0.0261% | $13.1k | |
Quant QNT | $138.18 | +1.22% | $2.0b | $19.2m | $12.7m | +0.44% | 1.16% | 0.661 | +0.0481% | +0.0595% | $3.4k | |
ZCash ZEC | $30.85 | +0.07% | $461.5m | $18.8m | $23.4m | +0.53% | 2.13% | 1.243 | +0.0629% | +0.0767% | $46.1k | |
Litentry LIT | $1.70 | +1.84% | $85.0m | $18.7m | $9.7m | -5.52% | 0.88% | 0.518 | +0.0496% | +0.0648% | $15.8k | |
OmiseGO OMG | $1.10 | +1.05% | $155.3m | $18.7m | $21.5m | +1.62% | 1.96% | 1.152 | +0.0466% | +0.0478% | $27.5k | |
Power Ledger POWR | $0.4132 | +1.92% | $213.7m | $18.3m | $10.9m | +1.30% | 0.99% | 0.593 | +0.0336% | +0.0463% | $35.3k | |
Open Campus EDU | $1.09 | -0.60% | $283.2m | $18.2m | $10.6m | -9.65% | 0.96% | 0.582 | +0.0496% | +0.0703% | $31.7k | |
Moonriver MOVR | $21.71 | +0.67% | $193.9m | $18.1m | $15.7m | +1.61% | 1.43% | 0.870 | +0.0307% | +0.0442% | $23.0k | |
STPT STPT | $0.0808 | +1.21% | n/a | $17.7m | $6.5m | +2.05% | 0.59% | 0.369 | +0.0367% | +0.0708% | $14.0k | |
10000LADYS 10000LADYS | $0.0027 | +2.67% | n/a | $17.6m | $22.4m | +1.31% | 2.04% | 1.277 | +0.0266% | +0.0854% | $1.2k | |
LeverFi LEVER | $0.0028 | +2.91% | $80.5m | $17.4m | $11.0m | -0.79% | 1.00% | 0.634 | +0.0519% | +0.0619% | $17.9k | |
Ark ARK | $1.09 | +0.33% | $195.9m | $17.4m | $7.9m | -8.80% | 0.71% | 0.451 | +0.0312% | +0.0388% | $15.1k | |
Astar ASTR | $0.1414 | +1.36% | $795.4m | $17.1m | $15.0m | -1.75% | 1.37% | 0.877 | +0.0594% | +0.0573% | $752.6 | |
Coin98 C98 | $0.4011 | +1.29% | $253.7m | $17.1m | $15.2m | +5.83% | 1.39% | 0.891 | +0.0576% | +0.0356% | $29.6k | |
Smooth Love Potion SLP | $0.0062 | +2.81% | $255.8m | $16.7m | $10.7m | +5.86% | 0.98% | 0.645 | +0.0431% | +0.0397% | $35.8k | |
Orbs ORBS | $0.0469 | -0.50% | $201.6m | $16.1m | $10.7m | +3.68% | 0.97% | 0.664 | +0.0460% | +0.0446% | $12.8k | |
Silly Dragon SILLY | $0.0385 | +19.62% | $38.5m | $15.9m | $9.3m | +53.98% | 0.84% | 0.583 | +0.1702% | +0.4877% | $14.1k | |
Alpha Finance Lab ALPHA | $0.1636 | +0.83% | $142.7m | $15.7m | $12.5m | +1.22% | 1.14% | 0.795 | +0.0525% | +0.0438% | $18.8k | |
Numeraire NMR | $37.81 | +0.55% | $238.0m | $15.7m | $12.0m | +1.65% | 1.10% | 0.767 | +0.0355% | +0.0225% | $8.3k | |
GMX GMX | $45.40 | +0.76% | $432.6m | $15.4m | $26.7m | +4.59% | 2.43% | 1.738 | +0.0520% | +0.0576% | $1.4k | |
Bittensor TAO | $533.95 | -0.04% | $3.5b | $15.2m | $26.7m | +6.33% | 2.43% | 1.755 | +0.1316% | +0.1757% | $21.1k | |
USD Coin USDC | $0.9999 | -0.04% | $32.4b | $15.2m | $22.4m | +2.59% | 2.04% | 1.482 | +0.0002% | +0.0014% | $1.2k | |
Horizen ZEN | $13.76 | -1.77% | $204.1m | $14.8m | $14.4m | +1.60% | 1.31% | 0.970 | +0.0660% | +0.0569% | $17.4k | |
Ren REN | $0.1020 | +1.21% | $102.0m | $14.7m | $12.6m | +1.97% | 1.15% | 0.858 | +0.0502% | +0.0464% | $35.2k | |
ETHPoW ETHW | $4.36 | +0.84% | n/a | $14.6m | $13.5m | +1.23% | 1.23% | 0.921 | +0.0533% | +0.0530% | $54.3k | |
Basic Attention Token BAT | $0.3365 | +0.22% | $502.3m | $14.5m | $12.7m | +1.86% | 1.16% | 0.873 | +0.0248% | +0.0331% | $16.6k | |
Neutron NTRN | $1.21 | -0.61% | $340.1m | $14.2m | $13.0m | -1.22% | 1.18% | 0.916 | +0.0503% | +0.0409% | $18.7k | |
Klaytn KLAY | $0.2698 | +1.50% | $963.8m | $14.1m | $18.1m | -1.48% | 1.65% | 1.279 | +0.0695% | +0.0532% | $5.5k | |
Bella Protocol BEL | $0.9730 | +2.27% | $57.8m | $13.7m | $8.0m | +2.48% | 0.73% | 0.586 | +0.0709% | +0.0683% | $20.5k | |
Bancor BNT | $0.8914 | +1.70% | $116.8m | $13.6m | $6.1m | -3.97% | 0.55% | 0.447 | +0.0315% | +0.0188% | $1.9k | |
Verasity VRA | $0.0100 | +1.65% | $102.1m | $13.5m | $7.3m | +3.99% | 0.66% | 0.540 | +0.0569% | +0.0860% | $4.7k | |
Cartesi CTSI | $0.3216 | +2.51% | $252.5m | $13.4m | $11.7m | +1.84% | 1.06% | 0.869 | +0.0122% | +0.0138% | $414.3 | |
Origin Protocol OGN | $0.2158 | +1.75% | $108.7m | $13.0m | $10.0m | -2.74% | 0.91% | 0.769 | +0.0539% | +0.0728% | $3.8k | |
Hashflow HFT | $0.4638 | +3.74% | $176.7m | $12.9m | $9.1m | +5.90% | 0.83% | 0.706 | +0.0346% | +0.0475% | $1.8k | |
Reef REEF | $0.0032 | +3.07% | n/a | $12.9m | $11.0m | +2.47% | 1.00% | 0.856 | +0.0482% | +0.0710% | $10.1k | |
Status SNT | $0.0523 | +6.38% | $207.4m | $12.7m | $6.7m | +11.66% | 0.61% | 0.526 | +0.0091% | +0.0358% | $7.8k | |
Creditcoin CTC | $0.9939 | +1.63% | $323.4m | $12.7m | $5.8m | +6.87% | 0.53% | 0.461 | +0.0460% | +0.0474% | $20.1k | |
AirDAO AMB | $0.0136 | +1.74% | $39.3m | $12.5m | $8.7m | -0.70% | 0.79% | 0.695 | +0.0382% | +0.0427% | $8.6k | |
NKN NKN | $0.1636 | +9.51% | $124.2m | $12.2m | $8.1m | +9.82% | 0.73% | 0.662 | +0.0486% | +0.0480% | $465.8 | |
Terra Classic LUNC | $0.0002 | +4.47% | n/a | $12.0m | $5.6m | +9.56% | 0.51% | 0.462 | +0.0264% | +0.0100% | $37.0k | |
Moonbeam GLMR | $0.5101 | +0.37% | $435.6m | $11.9m | $10.8m | -0.21% | 0.98% | 0.908 | +0.0330% | +0.0513% | $20.4k | |
Celer Network CELR | $0.0336 | +1.88% | $190.0m | $11.8m | $15.7m | +0.03% | 1.43% | 1.327 | +0.0328% | +0.0535% | $8.4k | |
MyNeighborAlice ALICE | $1.92 | -0.02% | $170.0m | $11.7m | $10.7m | +1.73% | 0.97% | 0.912 | +0.0558% | +0.0532% | $1.9k | |
RIF Token RIF | $0.2651 | -4.24% | $264.9m | $11.7m | $6.3m | -3.64% | 0.58% | 0.543 | +0.0478% | +0.0143% | $36.0k | |
QnA3.AI GPT | $0.5491 | -2.58% | n/a | $11.3m | $5.3m | -1.19% | 0.48% | 0.473 | +0.0595% | n/a | $27.7k | |
Balancer BAL | $5.16 | +0.92% | $286.9m | $11.2m | $11.0m | +5.08% | 1.00% | 0.984 | +0.0397% | +0.0393% | $3.5k | |
Dash DASH | $38.41 | +1.64% | $452.0m | $11.1m | $14.6m | +1.22% | 1.33% | 1.308 | +0.0440% | +0.0622% | $6.6k | |
Gifto GFT | $0.0281 | +4.78% | n/a | $11.0m | $4.2m | +17.90% | 0.38% | 0.379 | +0.0981% | +0.0709% | $3.1k | |
Alien Worlds TLM | $0.0266 | +1.93% | $108.5m | $10.9m | $7.5m | -0.31% | 0.68% | 0.681 | +0.0509% | +0.0598% | $4.8k | |
Band Protocol BAND | $2.23 | +0.74% | $313.1m | $10.8m | $9.9m | +2.38% | 0.90% | 0.917 | +0.0608% | +0.0539% | $13.3k | |
BinaryX BNX | $0.5793 | +1.44% | n/a | $10.7m | $10.2m | +2.39% | 0.93% | 0.954 | +0.0243% | +0.0258% | $8.8k | |
MovieBloc MBL | $0.0063 | -1.23% | $110.7m | $10.5m | $4.1m | -4.10% | 0.37% | 0.391 | +0.0229% | +0.0283% | $33.4k | |
Highstreet HIGH | $2.17 | +3.75% | n/a | $10.3m | $8.3m | -0.89% | 0.75% | 0.806 | +0.0292% | +0.0465% | $371.7 | |
Ontology Gas ONG | $0.4429 | +3.12% | n/a | $10.1m | $3.4m | -1.45% | 0.31% | 0.342 | +0.0137% | +0.0132% | $1.6k | |
Raydium RAY | $2.02 | -0.79% | $525.8m | $9.9m | $3.2m | +6.14% | 0.29% | 0.323 | -0.0792% | n/a | $12.4k | |
Ronin RON | $4.20 | +0.56% | $1.3b | $9.6m | $7.9m | +19.25% | 0.72% | 0.822 | +0.0657% | +0.0732% | $3.4k | |
Siacoin SC | $0.0106 | -1.42% | $599.7m | $9.4m | $4.5m | -5.68% | 0.41% | 0.482 | +0.0299% | +0.1026% | $1.5k | |
Steem STEEM | $0.3447 | +4.03% | $158.1m | $9.4m | $6.8m | -0.51% | 0.62% | 0.729 | +0.0507% | +0.0426% | $718.9 | |
Trust Wallet Token TWT | $1.40 | +0.66% | $585.1m | $9.1m | $11.4m | +3.80% | 1.03% | 1.254 | +0.0318% | +0.0799% | $11.3k | |
Delysium AGI | $0.4439 | -4.17% | $297.3m | $8.9m | $25.6m | -2.30% | 2.33% | 2.890 | +0.0637% | +0.0777% | $17.5k | |
Dent DENT | $0.0020 | +1.62% | $190.8m | $8.7m | $10.7m | +6.69% | 0.97% | 1.228 | +0.0701% | +0.0640% | $9.4k | |
Starlink STARL | $0.0000 | +4.75% | $40.2m | $8.5m | $3.6m | +7.91% | 0.33% | 0.422 | +0.1026% | n/a | $62.1k | |
Venus XVS | $16.07 | -1.50% | $253.5m | $7.8m | $8.1m | -8.08% | 0.74% | 1.034 | +0.0409% | +0.0421% | $269.4 | |
10000SATS 10000SATS | $0.0052 | +5.92% | n/a | $7.6m | $4.9m | +11.70% | 0.45% | 0.652 | +0.0561% | +0.0658% | $2.0k | |
SafePal SFP | $0.7829 | +0.38% | $361.3m | $7.6m | $10.1m | +1.91% | 0.92% | 1.337 | +0.0280% | +0.0755% | $173.3 | |
DMAIL Network DMAIL | $0.9253 | +4.67% | $28.4m | $7.5m | $3.6m | -6.54% | 0.33% | 0.474 | +0.0467% | n/a | $11.8k | |
Automata Network ATA | $0.1797 | +0.80% | $87.7m | $7.3m | $7.0m | +1.51% | 0.64% | 0.957 | +0.0503% | +0.0470% | $8.6k | |
COMBO COMBO | $1.02 | +2.96% | n/a | $7.2m | $5.1m | +2.79% | 0.46% | 0.707 | +0.0167% | +0.0510% | $839.0 | |
Orchid OXT | $0.1533 | +0.25% | n/a | $7.1m | $5.9m | +2.49% | 0.54% | 0.833 | +0.0557% | +0.0688% | $63.7 | |
Cronos CRO | $0.1592 | +7.72% | $4.2b | $7.0m | $8.7m | +10.22% | 0.79% | 1.250 | +0.0267% | +0.0287% | $12.5k | |
CertiK CTK | $0.9672 | +1.97% | $127.8m | $6.5m | $4.7m | -2.58% | 0.43% | 0.725 | +0.0100% | +0.0100% | $3.1k | |
Radio Caca RACA | $0.0004 | +3.32% | $142.5m | $6.3m | $2.1m | +8.32% | 0.19% | 0.339 | +0.0990% | n/a | $15.2k | |
Aragon ANT | $9.06 | +2.27% | $363.2m | $6.2m | $7.2m | +7.31% | 0.66% | 1.166 | +0.0247% | +0.0198% | $0.0 | |
Secret SCRT | $0.7080 | -1.05% | $192.6m | $6.0m | $2.3m | -3.26% | 0.21% | 0.387 | +0.1322% | +0.1993% | $25.4 | |
Convex Finance CVX | $4.22 | +2.79% | $345.3m | $6.0m | $8.2m | +5.49% | 0.75% | 1.382 | +0.0526% | +0.0664% | $425.8 | |
RSS3 RSS3 | $0.5609 | +2.65% | $364.4m | $5.6m | $5.8m | +1.82% | 0.53% | 1.040 | +0.1041% | +0.1191% | $2.3k | |
Verge XVG | $0.0063 | +0.43% | $104.9m | $5.5m | $8.1m | +0.68% | 0.74% | 1.474 | +0.0474% | +0.0588% | $4.0k | |
Request REQ | $0.1682 | -4.85% | $129.6m | $5.5m | $1.8m | -16.01% | 0.16% | 0.321 | +0.0555% | +0.1266% | $896.8 | |
Turbo TURBO | $0.0008 | +2.38% | $52.0m | $5.4m | $2.0m | +1.90% | 0.18% | 0.375 | +0.0877% | n/a | $13.9k |