Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$836.4m
Volume 24 H:$2.2b
Liquidations 24 H :$12.9m
Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Harmony ONE | $0.0267 | -13.43% | $323.0m | $36.1m | $13.4m | -10.43% | 1.61% | 0.373 | +0.0141% | +0.0100% | $242.9k | |
Axelar AXL | $1.64 | -14.64% | $981.5m | $36.1m | $9.1m | -21.17% | 1.09% | 0.253 | +0.0215% | +0.0095% | $260.5k | |
Swipe SXP | $0.3843 | -12.81% | $227.0m | $35.9m | $12.6m | -12.60% | 1.51% | 0.351 | +0.0226% | +0.0199% | $198.4k | |
Ontology ONT | $0.3056 | -9.66% | $271.1m | $35.4m | $16.1m | -7.43% | 1.93% | 0.456 | +0.0195% | +0.0225% | $370.4k | |
ARPA Chain ARPA | $0.0736 | -13.82% | n/a | $35.2m | $9.2m | -22.34% | 1.10% | 0.262 | +0.0155% | +0.0188% | $227.7k | |
WAX WAXP | $0.0737 | -10.82% | $249.3m | $35.1m | $5.5m | -16.07% | 0.66% | 0.157 | +0.0031% | +0.0075% | $103.7k | |
Frax Share FXS | $7.17 | -9.11% | $559.9m | $35.0m | $24.4m | -9.34% | 2.92% | 0.698 | +0.0250% | +0.0169% | $170.8k | |
Maverick Protocol MAV | $0.4942 | -16.17% | $119.8m | $34.7m | $10.1m | -15.02% | 1.21% | 0.291 | +0.0168% | +0.0184% | $343.3k | |
Origin Protocol OGN | $0.1934 | -9.85% | $95.8m | $34.6m | $10.1m | -14.92% | 1.21% | 0.291 | +0.0210% | +0.0163% | $172.2k | |
Measurable Data Token MDT | $0.0973 | -18.04% | $58.1m | $34.4m | $9.7m | -23.08% | 1.17% | 0.284 | +0.0161% | +0.0113% | $101.8k | |
Golem GLM | $0.4509 | -14.28% | n/a | $34.3m | $11.2m | -20.22% | 1.34% | 0.327 | +0.0099% | +0.0075% | $164.1k | |
Bittensor TAO | $653.27 | -3.85% | $4.2b | $34.2m | $22.1m | -18.53% | 2.65% | 0.648 | +0.0691% | +0.0100% | $31.5k | |
StormX STMX | $0.0093 | -12.87% | $100.7m | $32.5m | $8.6m | -9.16% | 1.03% | 0.264 | +0.0075% | +0.0075% | $50.1k | |
SuperFarm SUPER | $1.08 | -14.91% | $483.0m | $32.3m | $11.6m | -18.36% | 1.39% | 0.360 | +0.0140% | +0.0094% | $110.5k | |
GMX GMX | $44.95 | -11.00% | $422.7m | $32.2m | $20.6m | -14.21% | 2.47% | 0.640 | +0.0126% | +0.0105% | $263.2k | |
MyNeighborAlice ALICE | $1.68 | -16.91% | $145.2m | $31.9m | $9.3m | -22.94% | 1.11% | 0.292 | +0.0114% | +0.0157% | $177.3k | |
Radix XRD | $0.0669 | -1.96% | $698.7m | $31.8m | $3.1m | +0.63% | 0.37% | 0.096 | +0.0533% | +0.0161% | $12.8k | |
QnA3.AI GPT | $0.4713 | -17.17% | n/a | $31.3m | $4.2m | -28.42% | 0.50% | 0.133 | +0.0239% | n/a | $366.3k | |
Numeraire NMR | $32.10 | -13.79% | $196.4m | $30.6m | $9.9m | -14.98% | 1.19% | 0.324 | +0.0142% | +0.0075% | $151.4k | |
LeverFi LEVER | $0.0021 | -17.45% | $60.7m | $30.2m | $9.4m | -20.47% | 1.12% | 0.310 | +0.0172% | +0.0127% | $280.3k | |
Coin98 C98 | $0.3419 | -11.73% | $253.7m | $29.9m | $13.4m | -9.97% | 1.61% | 0.449 | +0.0180% | +0.0155% | $185.7k | |
IOST IOST | $0.0101 | -12.97% | $186.6m | $29.5m | $13.3m | -13.31% | 1.59% | 0.450 | +0.0160% | +0.0100% | $188.8k | |
Biconomy BICO | $0.4935 | -16.60% | $346.7m | $29.4m | $8.7m | +0.75% | 1.04% | 0.297 | +0.0183% | +0.0118% | $154.0k | |
Dash DASH | $32.93 | -10.68% | $380.8m | $29.2m | $12.7m | -7.96% | 1.52% | 0.434 | +0.0158% | +0.0176% | $221.7k | |
Loom Network LOOM | $0.0946 | -12.01% | $114.5m | $28.9m | $13.8m | -19.28% | 1.65% | 0.478 | +0.0224% | +0.0058% | $366.7k | |
BinaryX BNX | $0.5575 | -3.24% | n/a | $28.2m | $8.7m | -21.07% | 1.04% | 0.307 | +0.0100% | -0.0006% | $72.0k | |
Cartesi CTSI | $0.2768 | -14.66% | $213.1m | $27.6m | $11.3m | -12.52% | 1.36% | 0.412 | +0.0236% | +0.0164% | $156.7k | |
Bella Protocol BEL | $0.7733 | -16.17% | $45.2m | $27.2m | $6.6m | -18.39% | 0.79% | 0.243 | +0.0230% | +0.0166% | $282.4k | |
IoTeX IOTX | $0.0625 | -14.57% | $582.6m | $27.2m | $10.8m | -18.84% | 1.29% | 0.397 | +0.0100% | +0.0100% | $254.1k | |
Neutron NTRN | $1.09 | -14.17% | $299.5m | $27.1m | $11.9m | -20.02% | 1.42% | 0.438 | +0.0188% | +0.0075% | $266.3k | |
Delysium AGI | $0.4465 | -15.80% | $289.4m | $26.4m | $22.5m | -22.30% | 2.69% | 0.855 | +0.0100% | +0.0100% | $82.7k | |
AirDAO AMB | $0.0114 | -12.97% | $31.4m | $26.2m | $6.9m | -19.52% | 0.83% | 0.264 | +0.0148% | +0.0095% | $103.4k | |
Adventure Gold AGLD | $1.33 | -10.53% | $101.3m | $26.1m | $8.1m | -12.55% | 0.97% | 0.312 | +0.0285% | +0.0292% | $162.2k | |
Threshold T | $0.0332 | -5.84% | n/a | $26.1m | $5.4m | +6.51% | 0.65% | 0.208 | -0.0160% | +0.0026% | $34.6k | |
Ravencoin RVN | $0.0239 | -13.32% | $322.8m | $26.0m | $9.8m | -12.32% | 1.17% | 0.376 | +0.0011% | +0.0100% | $157.2k | |
SKALE Network SKL | $0.0778 | -14.23% | $396.5m | $25.9m | $8.3m | -15.98% | 0.99% | 0.320 | +0.0168% | +0.0161% | $92.5k | |
Basic Attention Token BAT | $0.2770 | -11.36% | $406.0m | $25.5m | $9.6m | -8.67% | 1.15% | 0.378 | +0.0063% | +0.0058% | $98.7k | |
ETHPoW ETHW | $3.39 | -12.20% | n/a | $25.4m | $11.3m | -10.93% | 1.35% | 0.444 | +0.0118% | +0.0120% | $291.8k | |
Gitcoin GTC | $1.74 | -12.60% | $104.4m | $25.0m | $7.5m | -14.84% | 0.90% | 0.301 | +0.0175% | +0.0112% | $161.0k | |
Ren REN | $0.0827 | -12.77% | $80.8m | $23.9m | $10.1m | -12.37% | 1.20% | 0.420 | +0.0220% | +0.0171% | $148.3k | |
Litentry LIT | $1.28 | -13.73% | $61.9m | $23.9m | $6.6m | -16.54% | 0.79% | 0.277 | +0.0100% | +0.0111% | $139.8k | |
Orbs ORBS | $0.0373 | -12.89% | $158.0m | $23.3m | $7.7m | -19.76% | 0.92% | 0.331 | +0.0056% | +0.0067% | $157.0k | |
Audius AUDIO | $0.2507 | -14.18% | $297.8m | $23.2m | $7.9m | -19.60% | 0.94% | 0.341 | +0.0089% | +0.0026% | $231.1k | |
Dusk Network DUSK | $0.2925 | -14.78% | $131.5m | $23.1m | $8.0m | -20.50% | 0.96% | 0.346 | +0.0152% | +0.0100% | $47.2k | |
Alpha Finance Lab ALPHA | $0.1432 | -13.62% | $122.8m | $22.4m | $10.6m | -16.24% | 1.27% | 0.475 | +0.0001% | +0.0028% | $303.9k | |
TrueFi TRU | $0.0666 | -19.62% | $71.7m | $22.2m | $4.6m | -32.30% | 0.55% | 0.206 | +0.0100% | +0.0100% | $83.6k | |
10000SATS 10000SATS | $0.0044 | -16.37% | n/a | $22.2m | $4.4m | -12.10% | 0.53% | 0.200 | +0.0101% | +0.0100% | $10.4k | |
NKN NKN | $0.1336 | -13.15% | $101.6m | $22.0m | $6.4m | -15.79% | 0.76% | 0.289 | +0.0212% | +0.0121% | $56.8k | |
Band Protocol BAND | $1.94 | -13.59% | $268.8m | $21.9m | $8.6m | -10.22% | 1.03% | 0.395 | +0.0212% | +0.0218% | $178.3k | |
Liquity LQTY | $1.32 | -13.70% | $124.3m | $21.7m | $10.1m | -17.33% | 1.20% | 0.463 | +0.0161% | +0.0146% | $175.2k | |
Hashflow HFT | $0.3819 | -11.99% | $138.3m | $21.1m | $7.6m | -12.24% | 0.91% | 0.362 | +0.0115% | +0.0106% | $113.4k | |
Dent DENT | $0.0016 | -13.93% | $152.6m | $21.1m | $8.1m | -14.87% | 0.97% | 0.386 | +0.0100% | +0.0189% | $244.2k | |
Bluzelle BLZ | $0.3065 | -10.85% | $129.3m | $21.0m | $36.3m | -9.00% | 4.34% | 1.729 | +0.0127% | +0.0110% | $81.0k | |
TokenFi TOKEN | $0.0559 | -15.26% | n/a | $20.9m | $9.2m | -17.06% | 1.10% | 0.438 | +0.0110% | +0.0236% | $162.3k | |
USD Coin USDC | $1.00 | +0.01% | $31.4b | $20.9m | $23.1m | +0.85% | 2.77% | 1.106 | -0.0037% | -0.0016% | $497.9 | |
Alien Worlds TLM | $0.0221 | -15.24% | $87.9m | $20.7m | $5.8m | -16.54% | 0.69% | 0.281 | +0.0192% | +0.0100% | $72.3k | |
IDEX IDEX | $0.0681 | -15.50% | n/a | $20.7m | $2.9m | -16.93% | 0.34% | 0.138 | +0.0100% | +0.0100% | $46.2k | |
Trust Wallet Token TWT | $1.24 | -11.51% | $511.6m | $20.1m | $9.9m | -8.86% | 1.18% | 0.491 | +0.0097% | +0.0075% | $132.0k | |
Highstreet HIGH | $1.75 | -13.57% | n/a | $19.6m | $7.1m | -16.58% | 0.85% | 0.362 | +0.0189% | +0.0100% | $112.2k | |
Celer Network CELR | $0.0270 | -13.60% | $150.8m | $19.4m | $13.4m | -15.98% | 1.60% | 0.691 | +0.0232% | +0.0133% | $152.4k | |
SafePal SFP | $0.6606 | -8.37% | $298.8m | $19.3m | $8.9m | +8.43% | 1.07% | 0.464 | +0.0221% | +0.0100% | $101.3k | |
Silly Dragon SILLY | $0.0302 | -29.17% | $29.7m | $19.1m | $5.9m | -23.75% | 0.71% | 0.309 | +0.0355% | +0.1344% | $85.2k | |
Badger DAO BADGER | $4.47 | -13.03% | $87.7m | $19.1m | $13.3m | -15.40% | 1.60% | 0.700 | +0.0179% | +0.0075% | $92.4k | |
RIF Token RIF | $0.2103 | -15.09% | $207.6m | $18.9m | $5.4m | -20.69% | 0.65% | 0.287 | +0.0334% | +0.0075% | $65.4k | |
Balancer BAL | $4.68 | -10.15% | $258.1m | $18.0m | $7.6m | -10.09% | 0.91% | 0.424 | +0.0082% | -0.0041% | $88.8k | |
DMAIL Network DMAIL | $0.8143 | -2.03% | $24.7m | $17.8m | $3.0m | +11.49% | 0.36% | 0.167 | +0.0080% | n/a | $135.8k | |
Bancor BNT | $0.7715 | -11.15% | $99.9m | $17.8m | $5.1m | -16.25% | 0.61% | 0.288 | -0.0021% | +0.0100% | $84.4k | |
DigiByte DGB | $0.0127 | -12.30% | $209.5m | $17.5m | $5.9m | -14.85% | 0.70% | 0.335 | +0.0046% | +0.0100% | $139.9k | |
Mines of Dalarnia DAR | $0.1993 | -16.21% | $109.3m | $16.6m | $6.6m | -13.92% | 0.79% | 0.397 | +0.0223% | +0.0133% | $66.2k | |
10000WEN 10000WEN | $1.74 | -33.23% | n/a | $16.5m | $3.9m | -19.92% | 0.47% | 0.238 | +0.0665% | +0.0364% | $58.2k | |
Convex Finance CVX | $3.74 | -13.95% | $304.2m | $16.4m | $6.6m | -18.75% | 0.78% | 0.401 | +0.0281% | +0.0204% | $89.9k | |
Cetus Protocol CETUS | $0.0988 | -13.98% | $31.0m | $16.1m | $4.0m | -14.94% | 0.48% | 0.250 | +0.0030% | +0.0100% | $180.2k | |
Status SNT | $0.0408 | -11.27% | $159.1m | $15.2m | $4.4m | -17.86% | 0.53% | 0.290 | +0.0088% | +0.0083% | $56.7k | |
Ronin RON | $3.37 | -13.75% | $1.0b | $14.7m | $3.8m | -18.79% | 0.46% | 0.260 | +0.0171% | +0.0100% | $73.8k | |
Radio Caca RACA | $0.0003 | -19.70% | $112.5m | $14.5m | $2.2m | +5.79% | 0.27% | 0.154 | +0.0369% | n/a | $215.3k | |
Venus XVS | $13.30 | -9.35% | $203.6m | $14.1m | $5.7m | -8.81% | 0.68% | 0.407 | +0.0100% | +0.0100% | $37.1k | |
Cronos CRO | $0.1235 | -12.96% | $3.3b | $14.0m | $8.9m | -15.40% | 1.06% | 0.637 | +0.0083% | +0.0100% | $97.2k | |
CertiK CTK | $0.8467 | -13.92% | $110.2m | $13.8m | $4.2m | -22.89% | 0.51% | 0.307 | +0.0100% | +0.0100% | $23.0k | |
Verasity VRA | $0.0100 | -15.37% | $100.8m | $13.2m | $3.9m | -14.11% | 0.46% | 0.293 | +0.0180% | +0.0100% | $72.5k | |
Step App FITFI | $0.0099 | -13.35% | $25.0m | $13.2m | $3.0m | -16.40% | 0.36% | 0.229 | +0.0104% | +0.0100% | $59.8k | |
Steem STEEM | $0.2693 | -13.76% | $121.8m | $12.9m | $4.9m | -18.07% | 0.58% | 0.376 | +0.0254% | +0.0075% | $50.8k | |
Verge XVG | $0.0052 | -13.66% | $84.2m | $12.9m | $6.9m | -12.35% | 0.83% | 0.537 | +0.0100% | +0.0100% | $86.0k | |
Bone BONE | $0.8675 | -16.52% | n/a | $12.5m | $580.6k | -43.59% | 0.07% | 0.047 | +0.0003% | n/a | $170.9k | |
COMBO COMBO | $0.8173 | -15.53% | n/a | $12.4m | $4.1m | -11.33% | 0.49% | 0.326 | +0.0100% | +0.0100% | $61.7k | |
Boba Network BOBA | $0.7360 | -27.68% | $277.2m | $12.1m | $2.6m | +6.15% | 0.32% | 0.218 | +0.0100% | +0.0100% | $46.6k | |
Starlink STARL | $0.0000 | -17.36% | $31.7m | $11.8m | $3.2m | -15.16% | 0.38% | 0.268 | -0.0203% | n/a | $275.5k | |
Turbo TURBO | $0.0007 | -18.50% | $47.9m | $11.5m | $2.1m | +7.29% | 0.26% | 0.187 | +0.0335% | n/a | $173.2k | |
Aragon ANT | $8.50 | -7.49% | $338.7m | $11.5m | $6.6m | -5.40% | 0.79% | 0.576 | -0.0160% | -0.0230% | $36.1k | |
STPT STPT | $0.0610 | -12.89% | n/a | $11.3m | $3.6m | -20.40% | 0.44% | 0.321 | +0.0075% | +0.0078% | $46.1k | |
MovieBloc MBL | $0.0050 | -10.93% | $86.1m | $11.1m | $3.3m | -13.61% | 0.39% | 0.296 | +0.0088% | +0.0083% | $40.5k | |
LooksRare LOOKS | $0.1150 | -12.62% | $113.1m | $11.0m | $4.7m | -12.62% | 0.57% | 0.430 | +0.0032% | +0.0100% | $65.8k | |
Mantle MNT | $0.7913 | -7.51% | $2.6b | $10.7m | $14.1m | -9.25% | 1.69% | 1.318 | +0.0100% | +0.0100% | $8.2k | |
Ontology Gas ONG | $0.3368 | -13.55% | n/a | $10.7m | $2.8m | -20.66% | 0.33% | 0.261 | +0.0075% | +0.0075% | $65.6k | |
DODOX DODOX | $0.2167 | -14.48% | n/a | $10.7m | $4.3m | -18.67% | 0.52% | 0.407 | +0.0050% | +0.0114% | $39.9k | |
RSS3 RSS3 | $0.4496 | -14.24% | $288.7m | $10.5m | $4.4m | -23.38% | 0.53% | 0.422 | +0.0100% | +0.0100% | $6.2k | |
BENQI QI | $0.0270 | -13.76% | $119.0m | $10.4m | $1.7m | -8.22% | 0.20% | 0.160 | +0.0100% | +0.0100% | $17.5k | |
Orchid OXT | $0.1275 | -14.41% | n/a | $10.0m | $4.6m | -18.78% | 0.55% | 0.460 | +0.0100% | +0.0100% | $39.8k | |
Velo VELO | $0.0064 | -6.44% | $41.5m | $9.3m | $707.0k | -11.19% | 0.08% | 0.076 | +0.0027% | n/a | $42.7k | |
Helium HNT | $6.83 | -5.90% | $1.1b | $9.1m | $6.3m | +2.73% | 0.75% | 0.696 | +0.0599% | -0.0041% | $20.0k | |
Civic CVC | $0.1205 | -10.64% | $95.6m | $8.9m | $2.6m | -10.12% | 0.31% | 0.291 | +0.0144% | +0.0100% | $20.4k |