Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$1.1b
Volume 24 H:$601.9m
Liquidations 24 H :$6.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase Global Inc (Derivatives) COIN | $172.01 | -0.50% | n/a | $9.3m | $27.1m | -1.82% | 2.39% | 2.911 | +0.0000% | +0.0000% | $80.9k | |
| Axelar AXL | $0.0572 | +3.95% | $71.3m | $9.3m | $4.3m | +6.39% | 0.38% | 0.461 | -0.0046% | -0.0243% | $19.4k | |
| Huma Finance HUMA | $0.0282 | +2.81% | $49.0m | $9.1m | $15.5m | +0.62% | 1.37% | 1.709 | +0.0073% | +0.0052% | $16.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $50.11 | -1.53% | n/a | $8.8m | $12.2m | -1.08% | 1.07% | 1.379 | -0.0107% | -0.0504% | $348.1k | |
| Morpho MORPHO | $2.37 | -0.53% | $1.7b | $8.7m | $29.3m | -0.23% | 2.58% | 3.355 | -0.0093% | -0.0155% | $48.5k | |
| AXT Inc (Derivatives) AXTI | $49.81 | -2.34% | n/a | $8.6m | $10.7m | -3.17% | 0.94% | 1.240 | -0.0525% | -0.2180% | $424.2k | |
| KAITO KAITO | $0.2843 | -3.29% | $68.5m | $8.6m | $15.9m | +0.17% | 1.40% | 1.849 | -0.0046% | +0.0364% | $26.0k | |
| MiniMax Group (Derivatives) MINIMAX | $22.43 | -2.52% | n/a | $8.5m | $10.2m | -1.74% | 0.90% | 1.206 | -0.0218% | -0.1727% | $771.0k | |
| Akash Network AKT | $0.6891 | -1.97% | $206.0m | $8.4m | $4.2m | +2.49% | 0.37% | 0.498 | +0.0100% | +0.0100% | $31.5k | |
| Heima HEI | $0.1104 | -1.62% | $9.0m | $8.2m | $3.1m | +0.42% | 0.28% | 0.381 | +0.0100% | +0.0297% | $10.8k | |
| IREN Ltd (Derivatives) IREN | $26.51 | -1.86% | n/a | $8.2m | $11.5m | +2.07% | 1.01% | 1.403 | -0.0261% | -0.1853% | $303.7k | |
| Raydium RAY | $1.79 | -2.75% | $481.5m | $8.1m | $10.8m | -5.39% | 0.95% | 1.333 | -0.0202% | -0.0416% | $19.7k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $6.42 | -0.64% | n/a | $8.1m | $8.0m | -1.43% | 0.71% | 0.996 | -0.0346% | -0.0806% | $290.4k | |
| Canton Network CC | $0.1031 | -0.50% | n/a | $7.9m | $32.3m | +0.25% | 2.85% | 4.076 | -0.0050% | -0.0070% | $14.7k | |
| Dell Technologies (Derivatives) DELL | $451.53 | +0.91% | n/a | $7.8m | $13.5m | +1.43% | 1.19% | 1.728 | +0.0118% | -0.0562% | $196.3k | |
| Chiliz CHZ | $0.0139 | -3.49% | $146.9m | $7.8m | $10.2m | -5.15% | 0.90% | 1.316 | -0.0013% | -0.0063% | $45.5k | |
| Robinhood Markets (Derivatives) HOOD | $97.65 | -0.86% | n/a | $7.7m | $16.1m | -1.50% | 1.42% | 2.085 | +0.0014% | -0.0028% | $73.9k | |
| OpenAI (Derivatives) OPENAI | $751.03 | -1.06% | n/a | $7.7m | $19.6m | -1.69% | 1.73% | 2.553 | +0.0025% | +0.0050% | $13.7k | |
| Tellor TRB | $17.88 | -2.72% | $50.7m | $7.7m | $13.7m | -5.37% | 1.21% | 1.783 | -0.0098% | +0.0143% | $37.7k | |
| Audiera BEAT | $0.0753 | -1.23% | $26.4m | $7.7m | $12.3m | -2.25% | 1.09% | 1.610 | +0.0165% | +0.0100% | $20.3k | |
| Magma Finance MAGMA | $0.2499 | +3.00% | $47.4m | $7.6m | $5.7m | -3.95% | 0.51% | 0.754 | +0.0169% | +0.0166% | $10.8k | |
| LUNA2 LUNA2 | $0.0439 | -4.31% | n/a | $7.4m | $2.7m | -9.93% | 0.24% | 0.368 | +0.0100% | +0.0100% | $48.1k | |
| Initia INIT | $0.1245 | -1.12% | $26.1m | $7.3m | $9.4m | -2.41% | 0.83% | 1.287 | +0.0088% | +0.0091% | $12.5k | |
| Billions Network BILL | $0.0068 | -5.65% | $16.4m | $7.3m | $4.8m | -5.53% | 0.43% | 0.662 | +0.0305% | +0.0100% | $84.5k | |
| Ravencoin RVN | $0.0015 | -3.65% | $24.1m | $7.3m | $4.7m | -8.30% | 0.41% | 0.639 | +0.0083% | +0.0100% | $60.5k | |
| Bloom Energy Corp (Derivatives) BE | $215.24 | -1.61% | n/a | $7.2m | $12.5m | -0.69% | 1.10% | 1.729 | -0.0083% | -0.1491% | $129.3k | |
| Kite KITE | $0.1154 | -4.82% | n/a | $7.1m | $21.9m | -4.54% | 1.93% | 3.095 | +0.0056% | -0.0029% | $12.6k | |
| Sentient SENT | $0.0210 | -0.23% | $152.0m | $7.0m | $10.8m | -0.30% | 0.95% | 1.538 | +0.0083% | +0.0100% | $12.3k | |
| Lumia LUMIA | $0.0954 | -1.10% | $22.8m | $7.0m | $7.5m | -4.49% | 0.66% | 1.071 | +0.0100% | +0.0100% | $21.2k | |
| Sophon SOPH | $0.0022 | -7.17% | $10.8m | $6.9m | $4.3m | -9.34% | 0.38% | 0.627 | +0.0088% | +0.0100% | $62.6k | |
| DAPPOS DOS | $0.1816 | -0.81% | $36.3m | $6.9m | $5.3m | +10.22% | 0.47% | 0.774 | +0.0030% | +0.0100% | $13.9k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $16.61 | -1.65% | n/a | $6.9m | $7.9m | -0.52% | 0.70% | 1.155 | -0.0416% | -0.1403% | $126.9k | |
| TerraClassicUSD USTC | $0.0052 | +2.15% | $29.1m | $6.8m | $1.4m | +15.73% | 0.12% | 0.202 | +0.0100% | -0.0656% | $36.9k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $21.31 | -1.58% | n/a | $6.7m | $21.2m | -2.86% | 1.87% | 3.145 | -0.0194% | -0.1283% | $5.4k | |
| Amazon.com Inc (Derivatives) AMZN | $248.43 | -0.49% | n/a | $6.7m | $25.6m | -2.87% | 2.25% | 3.821 | +0.0028% | +0.0000% | $22.6k | |
| Palantir Technologies Inc (Derivatives) PLTR | $184.10 | -0.18% | n/a | $6.7m | $14.4m | -0.17% | 1.27% | 2.165 | +0.0082% | +0.0000% | $19.0k | |
| Horizen ZEN | $5.91 | -2.36% | $108.6m | $6.6m | $11.4m | -1.34% | 1.01% | 1.737 | -0.0060% | +0.0098% | $31.2k | |
| Maple Finance SYRUP | $0.1990 | -2.96% | $232.2m | $6.6m | $17.3m | -2.75% | 1.53% | 2.641 | +0.0127% | +0.0272% | $1.8k | |
| ConstitutionDAO PEOPLE | $0.0076 | -4.68% | $38.6m | $6.4m | $7.1m | -11.55% | 0.63% | 1.122 | -0.0020% | -0.0074% | $48.0k | |
| Phala Network PHA | $0.0506 | -4.29% | $43.2m | $6.3m | $5.2m | -12.19% | 0.46% | 0.825 | +0.0100% | +0.0100% | $33.1k | |
| Anthropic (Derivatives) ANTHROPIC | $798.41 | -1.64% | n/a | $6.3m | $44.7m | -1.25% | 3.94% | 7.105 | +0.0033% | +0.0050% | $26.5k | |
| Fusionist ACE | $0.1595 | -4.24% | $18.1m | $6.2m | $6.7m | -2.23% | 0.59% | 1.078 | -0.0127% | -0.0139% | $26.0k | |
| RaveDAO RAVE | $0.1545 | -5.94% | $41.6m | $6.1m | $6.8m | -4.23% | 0.60% | 1.112 | +0.0075% | +0.0100% | $35.2k | |
| Taiwan Semiconductor Manufacturing (Derivatives) TSM | $412.54 | -0.08% | n/a | $6.1m | $31.4m | -1.28% | 2.77% | 5.155 | +0.0033% | +0.0000% | $134.1k | |
| Microsoft Corporation (Derivatives) MSFT | $527.81 | -0.11% | n/a | $6.1m | $38.6m | -0.90% | 3.41% | 6.353 | +0.0018% | +0.0000% | $10.9k | |
| SKALE Network SKL | $0.0048 | -0.23% | $29.0m | $6.1m | $3.2m | -3.86% | 0.28% | 0.526 | +0.0100% | -0.1838% | $15.8k | |
| Kaspa KAS | $0.0353 | -2.93% | $978.4m | $6.0m | $11.6m | -3.38% | 1.02% | 1.912 | +0.0019% | +0.0047% | $60.4k | |
| 1000LUNC 1000LUNC | $0.0478 | -1.76% | n/a | $6.0m | $4.6m | -3.32% | 0.41% | 0.773 | +0.0100% | +0.0100% | $26.6k | |
| 1000RATS 1000RATS | $0.0173 | +4.30% | n/a | $5.8m | $5.6m | -0.71% | 0.49% | 0.972 | +0.0100% | +0.0100% | $62.9k | |
| Mantle MNT | $0.5275 | -1.61% | $1.7b | $5.7m | $42.6m | -3.17% | 3.76% | 7.501 | +0.0088% | -0.0052% | $37.3k | |
| Penguin Solutions Inc (Derivatives) PENG | $56.19 | -0.48% | $190.9k | $5.7m | $596.5k | +11.81% | 0.05% | 0.105 | -0.0289% | -0.1170% | $33.3k | |
| Kava KAVA | $0.0695 | -0.93% | $75.3m | $5.7m | $9.5m | -1.04% | 0.84% | 1.680 | +0.0045% | -0.0038% | $14.5k | |
| DeAgentAI AIA | $0.0793 | +6.31% | $7.9m | $5.7m | $6.6m | +4.52% | 0.58% | 1.168 | +0.0094% | +0.0100% | $24.8k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $94.24 | -1.71% | n/a | $5.6m | $8.0m | +1.44% | 0.70% | 1.428 | -0.0752% | -0.6857% | $237.1k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $2.16 | -3.95% | n/a | $5.5m | $5.5m | +0.44% | 0.48% | 0.997 | +0.0018% | -0.2259% | $174.8k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $25.19 | -1.33% | n/a | $5.4m | $3.1m | -0.79% | 0.27% | 0.576 | -0.0522% | -0.2143% | $51.6k | |
| HeyElsa ELSA | $0.0598 | +0.70% | $13.6m | $5.4m | $3.2m | +2.81% | 0.28% | 0.599 | +0.0165% | +0.0100% | $13.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $14.50 | -3.73% | n/a | $5.3m | $2.4m | -6.03% | 0.21% | 0.451 | -0.0590% | -0.3503% | $84.9k | |
| BluWhale BLUAI | $0.0089 | -1.27% | $10.9m | $5.3m | $7.5m | +0.38% | 0.66% | 1.399 | +0.0100% | +0.0100% | $10.5k | |
| Lorenzo Protocol BANK | $0.0267 | -1.43% | $20.7m | $5.3m | $7.1m | -1.02% | 0.63% | 1.344 | +0.0083% | +0.0100% | $21.9k | |
| Skycoin SKY | $0.0703 | -0.66% | n/a | $5.2m | $29.8m | -1.75% | 2.63% | 5.729 | +0.0002% | +0.0067% | $605.8 | |
| Bio Protocol BIO | $0.0242 | -3.66% | $51.9m | $5.2m | $8.9m | -3.22% | 0.79% | 1.722 | -0.0080% | -0.0060% | $37.9k | |
| Manta Network MANTA | $0.0673 | -7.68% | $32.4m | $5.2m | $7.7m | -8.49% | 0.68% | 1.485 | +0.0100% | +0.0100% | $49.3k | |
| DeXe DEXE | $1.76 | +0.49% | $61.9m | $5.1m | $6.7m | -0.58% | 0.59% | 1.298 | +0.0030% | +0.0077% | $28.5k | |
| Giggle Fund GIGGLE | $33.04 | -3.51% | $33.0m | $5.1m | $10.7m | -4.37% | 0.95% | 2.099 | +0.0083% | +0.0100% | $41.6k | |
| Orca ORCA | $1.80 | -4.81% | $109.3m | $5.1m | $9.8m | -4.20% | 0.86% | 1.921 | +0.0100% | +0.0100% | $26.0k | |
| DoubleZero 2Z | $0.0315 | -4.08% | $163.3m | $5.0m | $6.9m | -3.55% | 0.61% | 1.361 | -0.0014% | -0.0007% | $47.5k | |
| Allora ALLO | $0.2156 | -1.72% | $54.9m | $5.0m | $11.2m | -1.57% | 0.99% | 2.226 | +0.0018% | +0.0100% | $22.0k | |
| Beam BEAM | $0.0029 | -2.48% | $149.8m | $5.0m | $15.6m | -3.56% | 1.38% | 3.112 | +0.0100% | +0.0100% | $15.2k | |
| SHIBA INU SHIB | $0.0000 | -2.23% | $2.9b | $5.0m | $7.6m | -4.62% | 0.67% | 1.514 | +0.0011% | -0.0517% | $55.6k | |
| Collect on Fanable COLLECT | $0.0214 | -3.73% | $11.5m | $4.9m | $5.2m | -6.08% | 0.46% | 1.048 | +0.0100% | +0.0100% | $24.2k | |
| Animecoin ANIME | $0.0027 | -5.88% | $15.2m | $4.8m | $3.6m | -8.69% | 0.31% | 0.747 | -0.0139% | -0.0155% | $44.4k | |
| Re RE | $0.3922 | -3.56% | n/a | $4.8m | $7.2m | -6.52% | 0.64% | 1.521 | +0.0044% | +0.0100% | $25.1k | |
| Falcon Finance FF | $0.1042 | -2.84% | $347.7m | $4.7m | $45.6m | -3.26% | 4.02% | 9.617 | +0.0008% | -0.0003% | $13.1k | |
| Puffer PUFFER | $0.0389 | -6.12% | $22.4m | $4.7m | $2.2m | -14.35% | 0.19% | 0.463 | -0.0485% | -0.1316% | $10.3k | |
| Natural Gas (Derivatives) NATGAS | $3.39 | -0.18% | n/a | $4.7m | $15.4m | -0.02% | 1.35% | 3.289 | +0.0224% | +0.0220% | $4.3k | |
| Janction JCT | $0.0019 | -13.25% | $22.2m | $4.6m | $8.0m | -13.88% | 0.70% | 1.726 | +0.0100% | +0.0100% | $31.4k | |
| DATAIP DATAIP | $0.1737 | -5.19% | n/a | $4.6m | $4.1m | -3.87% | 0.37% | 0.908 | +0.0100% | +0.0100% | $7.2k | |
| Oracle Corp (Derivatives) ORCL | $127.32 | -0.28% | n/a | $4.5m | $26.3m | -0.90% | 2.32% | 5.787 | +0.0065% | -0.0075% | $91.9k | |
| Humanity Protocol H | $0.0574 | +0.10% | $121.4m | $4.5m | $16.9m | -1.10% | 1.49% | 3.723 | +0.0088% | +0.0100% | $4.7k | |
| io.net IO | $0.1546 | -4.37% | $63.8m | $4.5m | $5.4m | -5.98% | 0.48% | 1.200 | +0.0100% | +0.0100% | $30.0k | |
| VeChain VET | $0.0067 | -2.87% | $578.7m | $4.5m | $7.8m | -3.10% | 0.68% | 1.728 | -0.0031% | +0.0017% | $23.8k | |
| Aztec AZTEC | $0.0189 | -6.54% | $56.6m | $4.5m | $8.4m | -10.57% | 0.74% | 1.885 | +0.0088% | +0.0100% | $6.7k | |
| Stable STABLE | $0.0256 | -3.06% | n/a | $4.4m | $7.5m | -1.11% | 0.66% | 1.709 | +0.0088% | +0.0100% | $8.8k | |
| Data Network DATA | $0.1736 | -5.08% | $62.9m | $4.3m | $2.7m | +0.77% | 0.24% | 0.615 | -0.0014% | -0.0049% | $11.2k | |
| Livepeer LPT | $1.67 | -4.59% | $83.2m | $4.3m | $6.4m | -4.42% | 0.56% | 1.465 | -0.0387% | -0.0754% | $15.2k | |
| The Graph GRT | $0.0242 | -2.15% | $264.3m | $4.3m | $6.9m | -2.81% | 0.61% | 1.594 | -0.0169% | -0.0237% | $24.9k | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $97.23 | -0.51% | n/a | $4.2m | $8.7m | +2.52% | 0.77% | 2.051 | +0.0033% | +0.0000% | $5.1k | |
| ApeX Protocol APEX | $0.2447 | +5.64% | $37.9m | $4.2m | $5.3m | +8.24% | 0.46% | 1.255 | +0.0333% | +0.0100% | $37.7k | |
| dYdX DYDX | $0.1182 | -4.40% | $100.0m | $4.2m | $10.2m | -5.76% | 0.90% | 2.427 | +0.0001% | +0.0015% | $54.5k | |
| FLOCK FLOCK | $0.0449 | -4.40% | $21.7m | $4.2m | $4.1m | -11.29% | 0.36% | 0.978 | +0.0083% | +0.0100% | $15.6k | |
| Tradr 2X Long STX Daily ETF STXX | $608.32 | -3.15% | n/a | $4.1m | $5.3m | -1.68% | 0.47% | 1.279 | -0.0308% | -0.2209% | $321.9k | |
| Zero Gravity 0G | $0.2355 | -4.65% | $141.4m | $4.1m | $13.5m | -5.52% | 1.19% | 3.281 | +0.0010% | +0.0100% | $10.5k | |
| JUST JST | $0.1357 | -0.08% | $1.1b | $4.1m | $8.6m | +1.25% | 0.76% | 2.118 | -0.0137% | -0.0042% | $4.8k | |
| Ark ARK | $0.1733 | -3.50% | $34.9m | $4.0m | $4.4m | -7.10% | 0.39% | 1.095 | -0.0027% | +0.0100% | $16.3k | |
| Everlyn AI LYN | $0.0139 | -4.46% | $2.9m | $4.0m | $9.5m | -6.23% | 0.84% | 2.390 | +0.0100% | +0.0100% | $74.0k | |
| Pieverse PIEVERSE | $1.09 | -3.29% | $298.7m | $4.0m | $21.4m | -2.64% | 1.89% | 5.379 | +0.0171% | +0.0115% | $7.2k | |
| Nervos Network CKB | $0.0015 | -1.95% | $74.2m | $4.0m | $3.6m | -7.37% | 0.31% | 0.898 | -0.0099% | -0.0066% | $35.1k | |
| Coti COTI | $0.0110 | -4.00% | $32.6m | $4.0m | $5.4m | -2.50% | 0.48% | 1.360 | +0.0450% | +0.0447% | $23.1k | |
| Bitlight LIGHT | $0.2032 | -1.98% | $8.7m | $3.9m | $8.4m | -5.49% | 0.74% | 2.127 | +0.0083% | +0.0100% | $8.4k |