Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$784.3m
Volume 24 H:$794.1m
Liquidations 24 H :$3.0m
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aethir ATH | $0.0051 | -4.73% | $103.1m | $11.5m | $7.4m | -2.92% | 0.94% | 0.642 | -0.0247% | +0.6000% | $33.5k | |
| Jasmy JASMY | $0.0050 | -2.76% | $247.6m | $11.5m | $6.4m | +5.56% | 0.82% | 0.561 | +0.0393% | -0.0089% | $15.3k | |
| BounceBit BB | $0.0798 | -2.86% | $10.1m | $11.4m | $3.3m | +5.58% | 0.42% | 0.286 | +0.0115% | -0.0117% | $47.9k | |
| Alphabet Inc Class A GOOGL | $359.26 | -1.49% | n/a | $11.4m | $6.0m | +12.93% | 0.76% | 0.527 | +0.0080% | +0.0669% | $15.1k | |
| Stable STABLE | $0.0375 | +5.51% | n/a | $11.3m | $19.6m | -0.26% | 2.50% | 1.734 | -0.0018% | -0.0486% | $19.3k | |
| Bonfida FIDA | $0.0216 | -2.43% | $21.6m | $11.2m | $4.7m | -7.96% | 0.60% | 0.417 | -0.0044% | +0.0011% | $33.8k | |
| GUNZ GUN | $0.0072 | +0.82% | $16.4m | $11.2m | $4.1m | -7.90% | 0.52% | 0.369 | +0.0100% | +0.0100% | $15.5k | |
| KAITO KAITO | $0.4635 | +1.72% | $111.7m | $11.1m | $20.6m | +0.55% | 2.63% | 1.851 | -0.6617% | -1.0019% | $24.4k | |
| Saga SAGA | $0.0173 | +2.14% | $7.0m | $11.1m | $5.8m | -4.63% | 0.74% | 0.524 | +0.0032% | -0.0380% | $41.9k | |
| Invesco QQQ Trust QQQ | $741.63 | -0.69% | n/a | $11.1m | $10.0m | -0.14% | 1.28% | 0.907 | +0.0139% | +0.0000% | $129.0k | |
| zkSync ZK | $0.0126 | -2.53% | $124.5m | $11.0m | $10.1m | +0.84% | 1.29% | 0.924 | -0.0125% | -0.0397% | $32.1k | |
| Hamster Kombat HMSTR | $0.0001 | -7.98% | $9.3m | $10.9m | $6.7m | -16.99% | 0.85% | 0.616 | +0.0593% | +0.0577% | $80.8k | |
| Roundhill Memory ETF (Derivatives) DRAM | $67.54 | -3.10% | n/a | $10.7m | $7.6m | +0.81% | 0.97% | 0.715 | +0.0038% | +0.0000% | $71.5k | |
| Moo Deng MOODENG | $0.0451 | -2.51% | $44.6m | $10.6m | $5.0m | -3.87% | 0.64% | 0.473 | -0.0088% | -0.0464% | $48.9k | |
| PancakeSwap CAKE | $1.27 | -4.50% | $414.9m | $10.6m | $8.6m | -6.42% | 1.09% | 0.810 | +0.0031% | -0.0206% | $73.0k | |
| Conflux Network CFX | $0.0509 | +2.13% | $262.2m | $10.4m | $9.7m | +2.79% | 1.23% | 0.930 | -0.0066% | -0.0347% | $61.9k | |
| Lagrange LA | $0.0883 | -8.57% | $17.1m | $10.2m | $4.3m | +2.73% | 0.55% | 0.425 | -0.1091% | -0.1777% | $53.3k | |
| Aergo AERGO | $0.0434 | -10.32% | n/a | $10.1m | $1.7m | -25.65% | 0.22% | 0.169 | -0.2941% | -0.2339% | $38.3k | |
| OpenLedger OPEN | $0.2147 | -0.50% | $46.0m | $10.1m | $12.4m | -0.82% | 1.58% | 1.228 | +0.1188% | +0.1281% | $36.0k | |
| Mantle MNT | $0.5977 | -1.26% | $2.0b | $10.0m | $44.2m | -1.12% | 5.64% | 4.411 | +0.0251% | -0.0492% | $123.8k | |
| BOOK OF MEME BOME | $0.0005 | -0.40% | $32.7m | $9.9m | $4.7m | +2.66% | 0.60% | 0.473 | -0.0240% | -0.0380% | $50.2k | |
| The Graph GRT | $0.0228 | -1.81% | $246.7m | $9.8m | $6.5m | +1.06% | 0.83% | 0.662 | -0.0192% | -0.0175% | $46.3k | |
| Zama ZAMA | $0.0323 | -3.64% | $71.2m | $9.7m | $8.1m | -5.75% | 1.03% | 0.830 | +0.0083% | -0.0201% | $24.6k | |
| Zero Gravity 0G | $0.3764 | -2.46% | $79.9m | $9.7m | $7.8m | -5.35% | 1.00% | 0.806 | +0.0061% | +0.0008% | $17.5k | |
| Kite KITE | $0.1939 | -2.56% | n/a | $9.4m | $39.7m | -2.11% | 5.06% | 4.209 | +0.0083% | +0.0100% | $2.0k | |
| Alaya AI AGT | $0.0140 | +12.96% | n/a | $9.4m | $3.5m | +17.02% | 0.45% | 0.377 | +0.0100% | +0.0100% | $21.3k | |
| Perle PRL | $0.2089 | +7.14% | $36.3m | $9.3m | $5.9m | -2.10% | 0.75% | 0.635 | +0.0125% | +0.0195% | $19.1k | |
| RIF Token RIF | $0.0842 | -3.23% | $83.5m | $9.2m | $2.4m | -19.38% | 0.30% | 0.255 | +0.0100% | +0.0100% | $45.1k | |
| Maple Finance SYRUP | $0.1400 | +2.42% | $166.8m | $9.2m | $9.8m | +1.45% | 1.26% | 1.075 | -0.0071% | -0.0408% | $4.5k | |
| YieldBasis YB | $0.1072 | +9.05% | n/a | $9.1m | $3.2m | +5.97% | 0.41% | 0.351 | +0.0083% | +0.0100% | $7.1k | |
| AI Rig Complex ARC | $0.0752 | +5.92% | $74.5m | $9.0m | $28.3m | +6.97% | 3.61% | 3.158 | +0.0592% | +0.0819% | $29.8k | |
| POPCAT POPCAT | $0.0497 | -0.94% | $48.4m | $8.7m | $13.0m | -0.10% | 1.66% | 1.502 | +0.0285% | +0.0205% | $21.6k | |
| Yield Guild Games YGG | $0.0312 | -4.43% | $23.1m | $8.6m | $3.6m | -3.89% | 0.45% | 0.412 | -0.0466% | -0.0343% | $34.3k | |
| Tellor TRB | $15.33 | -1.73% | $42.7m | $8.6m | $12.2m | -1.80% | 1.55% | 1.413 | +0.0046% | +0.0020% | $51.4k | |
| VeChain VET | $0.0055 | -0.43% | $475.6m | $8.6m | $7.3m | -4.05% | 0.93% | 0.843 | -0.0119% | -0.0295% | $38.0k | |
| Merlin Chain MERL | $0.0267 | -4.92% | $33.8m | $8.6m | $4.5m | -7.16% | 0.57% | 0.518 | +0.0135% | +0.0100% | $15.6k | |
| Succinct PROVE | $0.1951 | -2.44% | $38.0m | $8.6m | $7.1m | +0.92% | 0.91% | 0.832 | +0.0079% | +0.0091% | $7.4k | |
| Quant QNT | $70.47 | -5.09% | $1.0b | $8.5m | $5.0m | -10.05% | 0.63% | 0.583 | -0.0199% | -0.0193% | $11.3k | |
| Phala Network PHA | $0.0378 | +6.29% | $31.5m | $8.4m | $3.8m | -4.09% | 0.49% | 0.458 | +0.0100% | +0.0100% | $10.9k | |
| Core DAO CORE | $0.0305 | -0.15% | $37.6m | $8.4m | $2.6m | +1.07% | 0.33% | 0.312 | +0.0100% | +0.0100% | $9.7k | |
| Turbo TURBO | $0.0010 | +0.74% | $68.3m | $8.3m | $3.4m | -6.11% | 0.43% | 0.408 | -0.0011% | -0.0043% | $17.5k | |
| Hive HIVE | $0.0581 | -1.69% | $31.8m | $8.2m | $3.3m | -16.73% | 0.42% | 0.406 | -0.0189% | -0.0089% | $21.8k | |
| Nomina NOM | $0.0022 | -1.42% | $6.3m | $8.2m | $3.1m | -3.94% | 0.39% | 0.379 | +0.0100% | +0.0100% | $33.4k | |
| DOGS DOGS | $0.0000 | +1.30% | $24.8m | $8.1m | $3.1m | +4.81% | 0.40% | 0.384 | -0.0179% | -0.0745% | $44.7k | |
| Spark SPK | $0.0204 | -4.19% | $56.2m | $8.0m | $7.8m | -5.21% | 1.00% | 0.979 | -0.0198% | +1.3400% | $17.9k | |
| Livepeer LPT | $1.93 | -0.44% | $96.4m | $8.0m | $7.1m | -1.10% | 0.91% | 0.888 | -0.0024% | -0.0135% | $12.6k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +1.31% | $31.5m | $7.9m | $4.2m | +2.23% | 0.54% | 0.534 | -1.3285% | -1.9950% | $41.3k | |
| Altlayer ALT | $0.0067 | +1.82% | $43.1m | $7.9m | $6.1m | -1.11% | 0.77% | 0.770 | -0.0115% | -0.0268% | $13.9k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $206.33 | -3.98% | n/a | $7.9m | $4.9m | +3.12% | 0.63% | 0.624 | -0.0107% | +0.0000% | $45.6k | |
| Bitlight LIGHT | $0.1284 | +2.70% | $5.5m | $7.8m | $6.5m | +1.50% | 0.82% | 0.828 | +0.0083% | +0.0100% | $21.0k | |
| aixbt by Virtuals AIXBT | $0.0262 | -0.61% | $26.0m | $7.7m | $3.1m | +5.41% | 0.40% | 0.405 | -0.0046% | +0.0060% | $4.7k | |
| Katana KAT | $0.0066 | -1.71% | $15.3m | $7.7m | $5.3m | -0.28% | 0.67% | 0.687 | -0.1157% | -0.2841% | $6.3k | |
| Highstreet HIGH | $0.1107 | -9.12% | n/a | $7.7m | $3.0m | -8.99% | 0.39% | 0.394 | -0.0374% | -0.0682% | $34.3k | |
| Solayer LAYER | $0.0753 | -0.20% | $15.7m | $7.4m | $5.5m | -6.21% | 0.70% | 0.744 | -0.0466% | -0.0585% | $13.7k | |
| BluWhale BLUAI | $0.0128 | -5.53% | $15.7m | $7.4m | $8.3m | -4.95% | 1.06% | 1.131 | +0.0285% | +0.0490% | $3.0k | |
| Sonic S | $0.0362 | -3.76% | $137.8m | $7.3m | $7.8m | -5.82% | 0.99% | 1.065 | -0.0282% | -0.0346% | $41.4k | |
| Initia INIT | $0.0645 | -4.00% | $12.7m | $7.1m | $3.3m | -8.25% | 0.42% | 0.458 | -0.1922% | +1.0075% | $4.3k | |
| Decentraland MANA | $0.0769 | -2.31% | $149.2m | $7.0m | $5.8m | -0.97% | 0.73% | 0.818 | -0.0167% | -0.0482% | $44.3k | |
| Movement MOVE | $0.0134 | -3.86% | $51.4m | $6.9m | $5.8m | -5.49% | 0.74% | 0.837 | +0.0256% | -0.0328% | $23.5k | |
| Drift DRIFT | $0.0179 | -3.08% | $11.0m | $6.9m | $4.0m | -8.92% | 0.51% | 0.577 | +0.0100% | +0.0100% | $38.9k | |
| Resolv RESOLV | $0.0223 | +1.37% | $9.0m | $6.9m | $4.6m | +3.08% | 0.59% | 0.672 | +0.0074% | +0.0056% | $25.6k | |
| SOON SOON | $0.1540 | -1.94% | $52.5m | $6.8m | $7.5m | -1.78% | 0.96% | 1.097 | +0.0133% | +0.0100% | $11.7k | |
| Adventure Gold AGLD | $0.2221 | +1.96% | $19.5m | $6.8m | $4.1m | +10.14% | 0.52% | 0.601 | +0.0236% | -0.0044% | $6.9k | |
| Compound COMP | $17.52 | -0.16% | $169.1m | $6.8m | $10.5m | -0.31% | 1.34% | 1.549 | -0.0318% | -0.0046% | $17.0k | |
| MemeCore M | $3.34 | -0.90% | $4.4b | $6.8m | $50.8m | -0.71% | 6.48% | 7.494 | +0.0579% | +0.0769% | $30.9k | |
| Oasis Network ROSE | $0.0080 | -3.63% | $60.9m | $6.8m | $4.0m | -4.86% | 0.51% | 0.596 | -0.0213% | -0.0648% | $78.4k | |
| Enso ENSO | $0.6609 | -1.58% | $13.8m | $6.7m | $6.2m | -4.55% | 0.80% | 0.938 | +0.0079% | +0.0100% | $20.2k | |
| Meteora MET | $0.1302 | -2.60% | $68.1m | $6.6m | $7.3m | -2.33% | 0.93% | 1.093 | +0.0065% | -0.0098% | $4.5k | |
| Basis Share BAS | $0.0233 | -1.34% | n/a | $6.6m | $10.6m | -1.71% | 1.36% | 1.601 | +0.0449% | +0.0500% | $26.4k | |
| Ontology ONT | $0.0497 | +0.67% | $50.4m | $6.6m | $5.3m | -4.26% | 0.68% | 0.805 | -0.0295% | -0.0818% | $5.8k | |
| THETA THETA | $0.1797 | -0.46% | $179.4m | $6.6m | $4.9m | +2.26% | 0.62% | 0.738 | +0.0039% | -0.0015% | $29.2k | |
| Basic Attention Token BAT | $0.1005 | -4.15% | $149.7m | $6.6m | $6.4m | -5.56% | 0.82% | 0.974 | -0.0243% | -0.1001% | $15.5k | |
| Storj STORJ | $0.0880 | -2.34% | $12.6m | $6.5m | $3.0m | -3.74% | 0.38% | 0.457 | +0.0031% | -0.0996% | $15.9k | |
| ETHGas GWEI | $0.1031 | +4.90% | $215.6m | $6.4m | $12.1m | +2.59% | 1.54% | 1.886 | +0.0100% | +0.0100% | $17.4k | |
| KGeN KGEN | $0.1989 | -5.15% | $39.8m | $6.4m | $4.1m | -9.58% | 0.53% | 0.650 | +0.0279% | +0.0582% | $17.1k | |
| Huma Finance HUMA | $0.0257 | +2.00% | $44.5m | $6.3m | $16.9m | +2.17% | 2.15% | 2.671 | +0.0083% | +0.0100% | $4.1k | |
| Magic Eden ME | $0.0745 | -3.42% | $41.8m | $6.2m | $5.0m | -8.41% | 0.64% | 0.799 | +0.0070% | +0.0167% | $4.6k | |
| Microsoft MSFT | $428.69 | -1.81% | n/a | $6.2m | $3.6m | -10.06% | 0.46% | 0.584 | +0.0072% | +0.0000% | $12.2k | |
| Orca ORCA | $1.13 | -3.76% | $68.6m | $6.1m | $7.1m | -6.03% | 0.90% | 1.155 | +0.0164% | +0.0205% | $19.2k | |
| PCHAIN PI | $0.1367 | -1.87% | $1.5b | $6.1m | $3.5m | -7.19% | 0.44% | 0.570 | +0.0028% | n/a | $26.4k | |
| ConstitutionDAO PEOPLE | $0.0060 | +0.70% | $30.5m | $6.1m | $5.1m | -1.43% | 0.65% | 0.833 | -0.0048% | -0.0295% | $22.3k | |
| Akash Network AKT | $0.6963 | -0.10% | $202.4m | $6.1m | $3.7m | -11.18% | 0.48% | 0.618 | -0.0567% | -0.0100% | $6.9k | |
| USD Coin USDC | $1.00 | +0.00% | $75.9b | $6.0m | $15.9m | +1.48% | 2.02% | 2.634 | +0.0007% | +0.0006% | $47.0 | |
| ZB Token ZBT | $0.1223 | -1.48% | n/a | $6.0m | $12.3m | -0.68% | 1.57% | 2.045 | +0.0323% | -0.5868% | $65.2k | |
| Immutable X IMX | $0.1503 | -0.58% | $126.9m | $6.0m | $7.8m | -1.56% | 0.99% | 1.295 | -0.0428% | -0.0441% | $21.7k | |
| Dell Technologies Inc DELL | $413.02 | -5.70% | n/a | $6.0m | $1.5m | +7.84% | 0.19% | 0.248 | -0.0304% | -0.0839% | $70.1k | |
| Enjin Coin ENJ | $0.0349 | -2.18% | $68.9m | $6.0m | $7.8m | -3.45% | 0.99% | 1.302 | +0.0003% | +0.0074% | $11.5k | |
| BANANAS31 BANANAS31 | $0.0096 | -10.20% | n/a | $5.8m | $9.9m | -9.29% | 1.26% | 1.691 | +0.0100% | +0.0100% | $48.0k | |
| Bedrock BR | $0.1168 | +6.61% | $29.3m | $5.8m | $3.7m | +4.74% | 0.48% | 0.647 | +0.0100% | +0.0100% | $28.6k | |
| Lombard BARD | $0.1776 | -0.44% | $56.8m | $5.7m | $8.5m | -3.26% | 1.08% | 1.485 | +0.0283% | +0.0400% | $6.1k | |
| KAIA KAIA | $0.0427 | -3.65% | $249.8m | $5.5m | $4.4m | -11.44% | 0.56% | 0.789 | -0.0077% | -0.0731% | $208.1k | |
| Everlyn AI LYN | $0.0364 | +0.25% | $7.6m | $5.5m | $9.4m | +0.23% | 1.20% | 1.711 | +0.0690% | +0.0777% | $17.5k | |
| Nebius Group NV (Derivatives) NBIS | $247.11 | -5.36% | n/a | $5.3m | $2.7m | -5.75% | 0.35% | 0.508 | +0.0067% | +0.1941% | $9.8k | |
| Tezos XTZ | $0.2905 | -2.06% | $315.6m | $5.2m | $7.3m | -4.26% | 0.93% | 1.390 | +0.0025% | -0.0249% | $32.2k | |
| Zerebro ZEREBRO | $0.0252 | +0.42% | $25.1m | $5.2m | $5.9m | +3.08% | 0.76% | 1.135 | +0.4650% | +0.7589% | $2.3k | |
| Open Campus EDU | $0.0408 | -7.13% | $31.7m | $5.2m | $4.4m | -5.39% | 0.56% | 0.839 | +0.0100% | +0.0100% | $60.1k | |
| THORChain RUNE | $0.3921 | +0.14% | $136.1m | $5.2m | $6.9m | -3.56% | 0.88% | 1.318 | +0.0509% | +0.0215% | $21.8k | |
| Mind Network FHE | $0.0227 | +0.20% | $5.7m | $5.2m | $4.8m | +0.48% | 0.61% | 0.923 | +0.0083% | +0.0100% | $15.9k | |
| Babylon BABY | $0.0139 | +1.02% | $51.1m | $5.1m | $5.1m | +1.24% | 0.65% | 0.988 | -0.0052% | -0.0170% | $11.8k | |
| Qualcomm Inc QCOM | $244.32 | +1.96% | n/a | $5.1m | $1.4m | +20.13% | 0.17% | 0.267 | -0.0242% | +0.0000% | $2.3 |