Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$183.3m
Volume 24 H:$62.6m
Liquidations 24 H :$113.1k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Succinct PROVE | $0.1927 | -0.93% | $37.6m | $833.9k | $4.6m | +0.54% | 2.51% | 5.516 | +0.0060% | +0.0088% | $3.8 | |
| Taiwan Semiconductor Manufacturing Co Ltd TSM | $401.23 | +0.08% | n/a | $823.7k | $5.9m | -0.60% | 3.24% | 7.215 | +0.0000% | +0.0000% | $0.0 | |
| Microsoft MSFT | $397.86 | +0.92% | n/a | $820.3k | $5.4m | -2.04% | 2.95% | 6.595 | +0.0000% | +0.0000% | $0.0 | |
| IOST IOST | $0.0007 | -0.60% | $22.7m | $817.3k | $1.5m | -2.45% | 0.84% | 1.884 | -0.0525% | -0.0710% | $3.4k | |
| Axelar AXL | $0.0405 | -0.04% | $48.7m | $802.9k | $2.4m | +0.28% | 1.30% | 2.977 | +0.0076% | +0.0100% | $1.4k | |
| Prometeus PROM | $1.35 | +4.33% | $24.8m | $797.9k | $1.2m | +6.92% | 0.66% | 1.515 | -0.0144% | +0.0100% | $1.7k | |
| SuperVerse SUPER | $0.0847 | +1.16% | $54.4m | $787.4k | $2.5m | +1.24% | 1.36% | 3.165 | -0.0689% | -0.0837% | $224.1 | |
| Steem STEEM | $0.0399 | +0.48% | $22.1m | $786.8k | $1.3m | -2.61% | 0.72% | 1.671 | +0.0044% | -0.0133% | $8.8 | |
| World Liberty Financial USD USD1 | $0.9998 | -0.02% | n/a | $781.9k | $801.9k | +7.65% | 0.44% | 1.026 | +0.0100% | +0.0100% | $0.0 | |
| BounceBit BB | $0.0228 | +0.53% | $7.3m | $781.4k | $1.8m | +2.52% | 0.98% | 2.297 | -0.0003% | +0.0150% | $3.1k | |
| DOGS DOGS | $0.0000 | +1.08% | $18.9m | $779.9k | $1.6m | +5.93% | 0.88% | 2.071 | +0.0153% | +0.0107% | $2.3k | |
| Ankr ANKR | $0.0035 | +0.50% | $35.3m | $773.1k | $1.9m | +1.83% | 1.05% | 2.480 | -0.0265% | -0.0306% | $263.6 | |
| Amazon.com Inc AMZN | $247.55 | +0.01% | n/a | $762.9k | $2.7m | -10.25% | 1.47% | 3.530 | +0.0000% | +0.0000% | $0.0 | |
| Bounce Token AUCTION | $3.33 | +0.29% | $24.6m | $759.2k | $3.1m | -2.53% | 1.71% | 4.141 | -0.0120% | -0.0139% | $164.4 | |
| Perle PRL | $0.1756 | +2.83% | $30.6m | $751.0k | $4.2m | +2.14% | 2.27% | 5.544 | +0.0075% | +0.0381% | $4.7k | |
| Fluid FLUID | $1.04 | -2.08% | $81.7m | $743.2k | $2.4m | -3.43% | 1.32% | 3.244 | -0.0028% | +0.0095% | $5.7k | |
| SSV Network SSV | $2.01 | +0.84% | $29.5m | $742.2k | $1.9m | +5.62% | 1.06% | 2.618 | +0.0003% | +0.0044% | $15.7 | |
| Orderly Network ORDER | $0.0323 | -1.24% | $12.8m | $741.8k | $2.3m | +0.39% | 1.24% | 3.064 | +0.0132% | +0.0224% | $138.7 | |
| Convex Finance CVX | $1.21 | +1.06% | $111.4m | $739.5k | $2.3m | +1.14% | 1.25% | 3.098 | -0.0004% | -0.0080% | $16.6 | |
| TerraClassicUSD USTC | $0.0054 | -1.56% | $30.3m | $735.9k | $1.1m | +2.48% | 0.62% | 1.552 | -0.0088% | +0.0100% | $920.4 | |
| ProShares UltraPro Short QQQ SQQQ | $42.98 | +0.25% | n/a | $733.9k | $578.3k | -6.68% | 0.32% | 0.788 | +0.0000% | +0.0000% | $1.4k | |
| Boundless ZKC | $0.0420 | +0.90% | $12.2m | $732.5k | $1.8m | +4.33% | 1.00% | 2.495 | +0.0100% | +0.0058% | $69.3 | |
| Pundi X PUNDIX | $0.0817 | +0.28% | $21.1m | $725.7k | $1.2m | -5.58% | 0.63% | 1.596 | +0.0100% | +0.0100% | $42.2 | |
| RONIN RONIN | $0.0548 | +3.69% | $42.2m | $724.9k | $1.4m | +5.25% | 0.77% | 1.955 | +0.0100% | +0.0054% | $51.4 | |
| IBM IBM | $210.48 | -0.86% | n/a | $723.0k | $4.4m | -3.96% | 2.38% | 6.023 | +0.0064% | +0.0119% | $6.5k | |
| AI Network AIN | $0.0759 | +2.32% | $2.6m | $718.3k | $4.1m | +3.09% | 2.23% | 5.690 | +0.0287% | +0.0162% | $207.2 | |
| Zebec Network ZBCN | $0.0020 | -2.52% | $191.1m | $710.9k | $294.9k | -18.83% | 0.16% | 0.415 | +0.0100% | +0.0100% | $9.5k | |
| Oracle Corp stock ORCL | $126.34 | -0.12% | n/a | $710.7k | $4.8m | -2.13% | 2.64% | 6.814 | -0.0056% | -0.0502% | $0.0 | |
| Smooth Love Potion SLP | $0.0005 | +2.29% | $19.9m | $706.1k | $861.4k | -2.29% | 0.47% | 1.220 | +0.0068% | +0.0100% | $5.6k | |
| CoW Protocol COW | $0.1329 | -1.24% | $76.8m | $700.0k | $1.6m | -2.35% | 0.89% | 2.328 | +0.0281% | +0.0146% | $6.0 | |
| Floki Inu FLOKI | $0.0000 | -2.84% | $200.8m | $696.8k | $816.1k | +2.83% | 0.45% | 1.171 | -0.0141% | -0.0083% | $392.4 | |
| Arm Holdings PLC - ADR ARM | $266.33 | -0.17% | n/a | $691.2k | $2.2m | +4.07% | 1.20% | 3.184 | -0.0086% | +0.0000% | $5.3 | |
| 1000SATS 1000SATS | $0.0000 | +0.72% | n/a | $688.2k | $1.4m | +1.24% | 0.77% | 2.063 | +0.0100% | +0.0100% | $391.5 | |
| Cookie COOKIE | $0.0086 | +1.31% | $6.7m | $687.0k | $1.6m | +2.53% | 0.90% | 2.402 | -0.0098% | -0.0262% | $2.4k | |
| SuperRare RARE | $0.0126 | +0.43% | $10.3m | $685.2k | $1.4m | +0.34% | 0.79% | 2.114 | +0.0026% | +0.4436% | $3.1k | |
| AEVO AEVO | $0.0184 | +0.01% | $16.9m | $684.0k | $1.9m | +0.72% | 1.01% | 2.717 | +0.0029% | -0.0035% | $1.1k | |
| Civic CVC | $0.0199 | +0.58% | $15.9m | $680.7k | $932.6k | +0.05% | 0.51% | 1.370 | +0.0100% | +0.0100% | $40.4 | |
| SoSoValue SOSO | $0.2938 | +0.55% | $101.4m | $676.6k | $480.3k | +3.95% | 0.26% | 0.710 | +0.0100% | +0.0100% | $0.0 | |
| Gitcoin GTC | $0.0673 | +0.27% | $5.9m | $675.7k | $1.0m | +3.24% | 0.55% | 1.498 | +0.0998% | +0.0035% | $0.8 | |
| Cross CROSS | $0.0708 | -0.56% | $32.7m | $673.3k | $1.1m | +1.36% | 0.60% | 1.636 | +0.0100% | +0.0100% | $693.0 | |
| Polymesh POLYX | $0.0361 | +1.17% | $46.8m | $668.7k | $1.7m | +2.33% | 0.91% | 2.503 | -0.0385% | -0.0296% | $593.8 | |
| Cerebras Systems CBRS | $171.70 | +0.31% | n/a | $665.9k | $1.9m | -3.42% | 1.02% | 2.803 | +0.0158% | +0.0000% | $0.0 | |
| Band Protocol BAND | $0.1657 | +0.41% | $29.7m | $661.7k | $1.3m | -2.53% | 0.70% | 1.951 | -0.0317% | -0.0331% | $65.7 | |
| Lumentum Holdings (Derivatives) LITE | $712.06 | -2.27% | n/a | $650.2k | $2.4m | -2.60% | 1.32% | 3.709 | +0.0033% | +0.0000% | $519.5 | |
| Coinbase Global, Inc. COIN | $158.58 | +0.85% | n/a | $641.3k | $2.3m | -1.71% | 1.23% | 3.510 | +0.0000% | +0.0000% | $0.0 | |
| Liquity LQTY | $0.1604 | -0.67% | $15.8m | $639.7k | $1.3m | +1.49% | 0.73% | 2.078 | +0.0106% | +0.0229% | $3.3k | |
| Direxion Daily Semiconductor Bear 3X ETF SOXS | $54.55 | -1.10% | n/a | $634.8k | $550.2k | +7.10% | 0.30% | 0.867 | -0.0120% | -0.0199% | $1.9k | |
| Ionq, Inc. IONQ | $35.27 | +1.18% | n/a | $625.7k | $96.7k | -3.04% | 0.05% | 0.155 | +0.0000% | +0.1371% | $0.0 | |
| Tether USDT | $0.8404 | -0.03% | $184.1b | $622.6k | $1.4m | +7.60% | 0.75% | 2.198 | -0.0432% | -0.0383% | $0.0 | |
| Aztec AZTEC | $0.0132 | -0.24% | $38.5m | $621.8k | $2.8m | -0.74% | 1.53% | 4.517 | +0.0088% | +0.0100% | $0.0 | |
| Dolomite DOLO | $0.0217 | +1.37% | $11.1m | $621.3k | $1.2m | +1.01% | 0.67% | 1.973 | +0.0043% | +0.0100% | $86.7 | |
| Hashflow HFT | $0.0087 | +2.37% | $7.4m | $619.9k | $2.0m | +2.91% | 1.10% | 3.264 | -0.0739% | -0.0699% | $107.6 | |
| AXT Inc (Derivatives) AXTI | $45.05 | -0.11% | n/a | $615.8k | $445.5k | -0.20% | 0.24% | 0.723 | +0.0033% | +0.0000% | $2.2k | |
| Maverick Protocol MAV | $0.0089 | +0.08% | $10.4m | $614.9k | $1.6m | +5.51% | 0.86% | 2.560 | +0.0100% | +0.0100% | $1.3k | |
| Initia INIT | $0.0525 | +0.36% | $10.6m | $606.3k | $2.1m | +0.84% | 1.17% | 3.533 | -0.0278% | -0.0271% | $874.3 | |
| 1000000MOG 1000000MOG | $0.1003 | -1.16% | n/a | $606.1k | $1.2m | +5.18% | 0.66% | 1.985 | +0.0100% | +0.0100% | $393.4 | |
| 我踏马来了 我踏马来了 | $0.0079 | +0.22% | n/a | $605.6k | $2.7m | +0.94% | 1.50% | 4.528 | +0.0966% | +0.0628% | $950.5 | |
| Coti COTI | $0.0074 | -0.14% | $21.8m | $603.7k | $1.6m | +0.67% | 0.87% | 2.643 | -0.0148% | +0.1941% | $1.9k | |
| Intuition TRUST | $0.0477 | -0.34% | $8.5m | $598.4k | $1.5m | +0.04% | 0.80% | 2.463 | +0.0083% | +0.0100% | $1.1k | |
| Rocket Lab Corp (Derivatives) RKLB | $68.73 | +1.10% | n/a | $593.0k | $2.8m | +0.41% | 1.54% | 4.767 | +0.0071% | +0.0021% | $0.0 | |
| Highstreet HIGH | $0.0439 | -18.84% | n/a | $590.5k | $256.7k | -8.06% | 0.14% | 0.435 | +0.0212% | +0.0340% | $3.7k | |
| KraneShares SSE STAR Market 50 Index ETF KSTR | $25.44 | +2.62% | n/a | $589.2k | $85.3k | +40.36% | 0.05% | 0.145 | +0.0050% | +0.0000% | $488.3 | |
| OG Fan Token OG | $2.59 | +0.47% | $12.3m | $588.9k | $1.7m | -1.69% | 0.91% | 2.828 | +0.0072% | +0.0046% | $5.1k | |
| 1000TAG 1000TAG | $1.22 | +30.74% | n/a | $580.7k | $914.4k | +29.36% | 0.50% | 1.575 | +0.0100% | +0.0736% | $11.2k | |
| Across Protocol ACX | $0.0425 | +0.21% | $29.9m | $577.7k | $2.6m | -0.25% | 1.41% | 4.462 | +0.0100% | +0.0100% | $89.9 | |
| Robinhood Markets Inc HOOD | $99.99 | +0.28% | n/a | $575.9k | $1.8m | +0.20% | 0.97% | 3.099 | +0.0000% | +0.0000% | $0.0 | |
| FIGHT FIGHT | $0.0031 | +0.40% | $6.4m | $575.7k | $4.0m | +1.71% | 2.16% | 6.886 | +0.0569% | +0.0110% | $439.8 | |
| Solv Protocol SOLV | $0.0026 | +1.48% | $3.8m | $569.8k | $1.1m | +2.98% | 0.63% | 2.014 | -0.1422% | -0.1433% | $25.3 | |
| IoTeX IOTX | $0.0025 | -0.25% | $22.7m | $567.0k | $1.4m | +1.03% | 0.75% | 2.411 | +0.0409% | +0.0306% | $14.2 | |
| AS Roma Fan Token ASR | $0.8700 | +0.65% | $7.6m | $564.0k | $1.5m | +3.64% | 0.81% | 2.632 | +0.0100% | +0.0100% | $0.0 | |
| BOB (Build on Bitcoin) BOB | $0.0040 | +0.30% | $12.6m | $546.6k | $340.8k | -7.87% | 0.19% | 0.623 | -0.2343% | -0.2166% | $368.1 | |
| Chainbase C | $0.0623 | -1.01% | $10.0m | $536.1k | $4.1m | -1.72% | 2.21% | 7.572 | +0.0250% | +0.0205% | $3.4k | |
| CoreWeave Inc (Derivatives) CRWV | $72.90 | -0.75% | n/a | $533.6k | $1.4m | -8.63% | 0.77% | 2.661 | -0.0109% | +0.0000% | $0.0 | |
| Verge XVG | $0.0020 | -0.62% | $33.6m | $533.6k | $1.8m | +0.40% | 0.96% | 3.284 | +0.0320% | +0.0100% | $2.6 | |
| Scroll SCR | $0.0230 | -0.87% | $4.4m | $529.1k | $1.4m | +3.61% | 0.74% | 2.580 | +0.0100% | +0.0100% | $3.9k | |
| Metal MTL | $0.2227 | +1.20% | $20.4m | $525.1k | $1.2m | +2.77% | 0.68% | 2.373 | +0.0100% | +0.0033% | $48.4 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.67% | n/a | $525.1k | $1.2m | -0.15% | 0.65% | 2.267 | +0.0100% | +0.0100% | $0.0 | |
| Travala.com AVA | $0.1551 | -1.19% | $11.3m | $517.0k | $913.5k | +2.14% | 0.50% | 1.767 | +0.0100% | +0.0100% | $221.5 | |
| Beam BEAM | $0.0015 | -1.68% | $77.6m | $514.7k | $6.2m | -1.94% | 3.40% | 12.125 | +1.3400% | +1.3400% | $77.9 | |
| iExec RLC RLC | $0.2856 | +0.29% | $20.7m | $505.1k | $1.2m | -0.83% | 0.64% | 2.317 | -0.0335% | -0.0804% | $85.9 | |
| Velo VELO | $0.0034 | +3.17% | $59.8m | $501.6k | $456.5k | +6.87% | 0.25% | 0.910 | +2.0050% | +2.0050% | $0.0 | |
| tokenbot CLANKER | $13.87 | -0.28% | $13.7m | $500.4k | $1.4m | -2.66% | 0.75% | 2.761 | +0.0100% | +0.0100% | $2.9k | |
| Lista DAO LISTA | $0.0462 | -0.11% | $19.2m | $495.9k | $1.2m | +1.98% | 0.66% | 2.458 | +0.0100% | +0.0100% | $1.2k | |
| Koma Inu KOMA | $0.0074 | -0.38% | $4.5m | $494.4k | $1.8m | +0.09% | 0.98% | 3.626 | +0.1770% | +0.1502% | $0.0 | |
| Open Loot OL | $0.0050 | +2.55% | $3.9m | $490.6k | $345.7k | +3.11% | 0.19% | 0.705 | +0.0050% | n/a | $238.6 | |
| QNTX QNTX | $56.03 | -0.85% | n/a | $488.7k | $618.0k | +3.58% | 0.34% | 1.265 | +0.0050% | +0.0007% | $0.0 | |
| Haedal Protocol HAEDAL | $0.0155 | +1.01% | $3.0m | $488.3k | $1.6m | +0.95% | 0.87% | 3.265 | -0.0081% | +0.0100% | $6.1 | |
| Fluent BLEND | $0.0597 | -1.15% | $11.9m | $484.0k | $1.4m | -2.28% | 0.74% | 2.814 | +0.0075% | +0.0100% | $3.9k | |
| DeepBook DEEP | $0.0172 | -0.04% | $42.8m | $478.2k | $3.2m | +0.24% | 1.73% | 6.626 | -0.0564% | -0.0410% | $0.0 | |
| SafePal SFP | $0.2245 | +5.26% | $112.1m | $471.6k | $2.7m | +7.97% | 1.46% | 5.668 | +0.0100% | +0.0068% | $1.9k | |
| Sallar ALL | $0.4738 | +0.87% | $672.9k | $470.2k | $1.1m | -5.41% | 0.61% | 2.370 | -0.0057% | -0.0250% | $0.0 | |
| Bloom Energy Corp (Derivatives) BE | $213.81 | +1.10% | n/a | $467.8k | $718.5k | -8.20% | 0.39% | 1.536 | +0.0105% | +0.0000% | $0.0 | |
| ChainGPT CGPT | $0.0185 | +1.13% | $17.2m | $467.3k | $1.3m | +4.89% | 0.70% | 2.735 | +0.0197% | +0.0270% | $39.7 | |
| NEXPACE NXPC | $0.2489 | -0.31% | $72.5m | $466.1k | $5.7m | -0.21% | 3.11% | 12.219 | -0.0017% | +0.0100% | $2.7 | |
| Celer Network CELR | $0.0017 | -0.89% | $9.4m | $464.9k | $923.3k | -0.46% | 0.50% | 1.986 | +0.0100% | -0.0197% | $1.6k | |
| ETHPoW ETHW | $0.2422 | -1.11% | $26.0m | $455.9k | $1.4m | -0.54% | 0.78% | 3.153 | +0.0389% | +0.0705% | $1.2k | |
| Hive HIVE | $0.0483 | +1.02% | $26.6m | $446.1k | $1.3m | -1.01% | 0.73% | 3.007 | -0.0052% | +0.0057% | $41.8 | |
| WAX WAXP | $0.0040 | -0.07% | $18.4m | $436.5k | $860.9k | -0.16% | 0.47% | 1.972 | +0.0011% | +0.0084% | $2.5 | |
| RAYSOL RAYSOL | $0.6735 | +0.00% | n/a | $436.4k | $1.4m | +1.32% | 0.75% | 3.169 | +0.0100% | +0.0100% | $17.4 | |
| Superform UP | $0.1190 | +0.23% | $12.8m | $428.7k | $1.0m | +1.70% | 0.57% | 2.440 | +0.0050% | n/a | $0.0 |