Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$198.9m
Volume 24 H:$131.4m
Liquidations 24 H :$317.5k
| Monnaie |
Prix
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SynFutures F | $0.0046 | -2.55% | $18.7m | $1.8m | $3.0m | -1.15% | 1.49% | 1.650 | +0.0083% | +0.0100% | $327.7 | |
| AVAAI AVAAI | $0.0060 | -4.29% | n/a | $1.8m | $1.9m | -5.39% | 0.95% | 1.056 | +0.0100% | +0.0100% | $8.8k | |
| Chill guy CHILLGUY | $0.0091 | -0.89% | $9.1m | $1.8m | $2.4m | +2.08% | 1.22% | 1.371 | -0.0217% | -0.0422% | $4.2k | |
| Raydium RAY | $0.6426 | -1.83% | $172.9m | $1.8m | $1.8m | -6.39% | 0.89% | 0.997 | +0.0311% | -1.2880% | $115.1 | |
| Recall RECALL | $0.0462 | -1.54% | $11.8m | $1.8m | $2.3m | -3.44% | 1.16% | 1.306 | +0.0083% | -0.0053% | $13.7k | |
| tokenbot CLANKER | $16.86 | -4.28% | $16.6m | $1.8m | $1.5m | -1.01% | 0.76% | 0.863 | +0.0247% | +0.0166% | $15.1k | |
| SKALE Network SKL | $0.0052 | -1.78% | $31.9m | $1.8m | $2.0m | -2.35% | 1.00% | 1.136 | -0.0376% | -0.0668% | $4.5k | |
| Illuvium ILV | $3.75 | +0.84% | $31.1m | $1.7m | $1.7m | +0.01% | 0.87% | 0.987 | -0.0151% | -0.0159% | $1.1k | |
| CoW Protocol COW | $0.1479 | -3.30% | $85.6m | $1.7m | $1.9m | -5.57% | 0.97% | 1.121 | -0.0046% | -0.0335% | $1.1k | |
| Space and Time SXT | $0.0105 | -1.19% | $27.4m | $1.7m | $2.0m | -4.72% | 1.01% | 1.168 | -0.0649% | -0.0692% | $5.3k | |
| FIGHT FIGHT | $0.0039 | -2.14% | $8.0m | $1.7m | $4.6m | -1.46% | 2.31% | 2.686 | +0.0100% | +0.0100% | $4.1k | |
| ChainGPT CGPT | $0.0238 | +0.15% | $22.1m | $1.7m | $1.6m | +1.23% | 0.80% | 0.938 | -0.0309% | -0.0338% | $2.6k | |
| Ark ARK | $0.1446 | -1.22% | $28.4m | $1.7m | $1.7m | +6.55% | 0.87% | 1.025 | +0.0100% | +0.0100% | $5.2k | |
| Golem GLM | $0.1275 | +0.30% | $126.9m | $1.7m | $2.1m | +0.55% | 1.03% | 1.231 | -0.0168% | -0.0396% | $170.4 | |
| peaq PEAQ | $0.0249 | +2.02% | $55.9m | $1.7m | $1.2m | -1.39% | 0.59% | 0.698 | -0.1311% | -0.2288% | $6.2k | |
| Threshold T | $0.0044 | -2.54% | $50.1m | $1.7m | $1.4m | -4.66% | 0.72% | 0.863 | +0.0094% | +0.0091% | $197.4 | |
| PumpBTC (Governance token) PUMP | $0.0115 | -2.16% | $3.3m | $1.7m | $1.6m | -3.31% | 0.81% | 0.968 | +0.0100% | +0.0140% | $5.4k | |
| Santos FC Fan Token SANTOS | $0.7630 | -0.18% | $12.3m | $1.6m | $2.0m | +0.88% | 0.99% | 1.203 | +0.0100% | +0.0100% | $7.0k | |
| Metis Token METIS | $2.97 | -1.36% | $22.1m | $1.6m | $2.3m | +0.57% | 1.16% | 1.420 | -0.0186% | -0.0449% | $671.7 | |
| Alchemist AI ALCH | $0.0709 | +0.08% | $60.1m | $1.6m | $13.1m | +0.01% | 6.58% | 8.112 | +0.0237% | -0.0212% | $65.5 | |
| Bella Protocol BEL | $0.0980 | +0.93% | $7.8m | $1.6m | $1.4m | -0.74% | 0.73% | 0.898 | +0.0100% | +0.0100% | $779.8 | |
| Gravity G | $0.0032 | -1.82% | $22.7m | $1.6m | $1.7m | +2.44% | 0.87% | 1.080 | +0.0100% | +0.0100% | $395.1 | |
| Banana Gun BANANA | $3.43 | +0.54% | $13.8m | $1.6m | $2.1m | -2.36% | 1.08% | 1.338 | -0.0150% | -0.0022% | $2.3k | |
| OG Fan Token OG | $2.64 | -3.29% | $12.4m | $1.6m | $2.0m | -2.40% | 0.98% | 1.233 | +0.0100% | +0.0100% | $8.1k | |
| Terra LUNA | $0.0562 | -0.26% | $384.3m | $1.6m | $794.8k | -7.92% | 0.40% | 0.505 | +0.0050% | n/a | $5.2k | |
| Harmony ONE | $0.0018 | -2.22% | $26.2m | $1.6m | $1.3m | -1.69% | 0.65% | 0.831 | +0.0100% | +0.0100% | $2.9k | |
| Hana Network HANA | $0.0324 | +5.46% | $7.8m | $1.5m | $5.8m | +4.52% | 2.92% | 3.873 | +0.0247% | +0.0166% | $820.7 | |
| Tutorial TUT | $0.0095 | -1.98% | $7.9m | $1.5m | $1.9m | +0.70% | 0.93% | 1.247 | +0.0100% | +0.0100% | $1.4k | |
| Biconomy BICO | $0.0222 | -1.29% | $15.9m | $1.5m | $1.4m | -0.59% | 0.72% | 0.967 | -0.0188% | -0.0261% | $41.2 | |
| Holo HOT | $0.0003 | -0.98% | $61.9m | $1.5m | $1.1m | -2.93% | 0.58% | 0.772 | +0.0100% | +0.0100% | $5.3k | |
| 1000FLOKI 1000FLOKI | $0.0260 | -2.47% | n/a | $1.5m | $2.5m | -2.76% | 1.28% | 1.713 | +0.0088% | -0.0118% | $9.0k | |
| Beam BEAM | $0.0016 | -2.40% | $80.1m | $1.5m | $5.4m | -1.73% | 2.73% | 3.661 | +0.0446% | +0.0497% | $3.8k | |
| WAX WAXP | $0.0055 | -3.03% | $25.4m | $1.5m | $1.7m | -0.84% | 0.86% | 1.178 | +0.0100% | -0.0248% | $3.4k | |
| BROCCOLI714 BROCCOLI714 | $0.0127 | -1.22% | n/a | $1.5m | $1.4m | -1.12% | 0.72% | 0.981 | +0.0100% | +0.0100% | $5.2k | |
| EVAA Protocol EVAA | $0.3706 | -4.68% | $2.5m | $1.4m | $3.0m | -4.96% | 1.52% | 2.091 | +0.0100% | +0.0225% | $2.5k | |
| Vine Coin VINE | $0.0122 | -8.90% | $12.1m | $1.4m | $1.2m | -8.93% | 0.59% | 0.815 | -0.2062% | -0.2163% | $3.9k | |
| Lista DAO LISTA | $0.0643 | +2.16% | $24.6m | $1.4m | $1.7m | +2.29% | 0.87% | 1.211 | +0.0100% | +0.0100% | $6.3k | |
| Vanar Chain VANRY | $0.0041 | -2.80% | $8.9m | $1.4m | $2.3m | -2.47% | 1.14% | 1.603 | +0.0100% | +0.0100% | $7.6k | |
| ARPA Chain ARPA | $0.0095 | -2.39% | $9.4m | $1.4m | $2.3m | -2.48% | 1.18% | 1.659 | +0.0100% | +0.0100% | $5.9k | |
| Rocket Pool RPL | $1.52 | -1.09% | $34.7m | $1.4m | $1.2m | -2.25% | 0.62% | 0.873 | +0.0083% | +0.0076% | $537.1 | |
| Orochi Network ON | $0.0980 | +2.88% | $14.1m | $1.4m | $2.1m | +2.99% | 1.05% | 1.485 | +0.0100% | +0.0100% | $2.2k | |
| Codatta XNY | $0.0060 | -5.78% | $15.0m | $1.4m | $4.1m | -5.45% | 2.08% | 2.987 | +0.0412% | +0.1456% | $1.9k | |
| 1000XEC 1000XEC | $0.0063 | -2.18% | n/a | $1.4m | $1.5m | +2.58% | 0.77% | 1.113 | +0.0100% | +0.0100% | $10.7k | |
| Across Protocol ACX | $0.0418 | +0.71% | $29.2m | $1.4m | $2.2m | -0.36% | 1.12% | 1.630 | +0.0100% | +0.0094% | $4.9k | |
| BOB (Build on Bitcoin) BOB | $0.0066 | -3.20% | $19.8m | $1.4m | $603.2k | -4.01% | 0.30% | 0.440 | +0.0100% | +0.0101% | $1.2k | |
| TerraClassicUSD USTC | $0.0062 | -1.03% | $34.6m | $1.4m | $1.4m | -4.77% | 0.68% | 0.994 | +0.0100% | +0.0100% | $714.0 | |
| Metal MTL | $0.2685 | -0.19% | $24.4m | $1.3m | $1.9m | +2.48% | 0.96% | 1.426 | +0.0215% | +0.0127% | $1.2k | |
| iExec RLC RLC | $0.3990 | -1.43% | $28.7m | $1.3m | $1.8m | +5.68% | 0.89% | 1.320 | -0.1592% | -0.1785% | $3.9k | |
| Dolomite DOLO | $0.0272 | -1.46% | $13.2m | $1.3m | $1.7m | -2.39% | 0.85% | 1.258 | +0.0100% | +0.0100% | $666.4 | |
| Chromia CHR | $0.0191 | -1.98% | $18.7m | $1.3m | $2.0m | -1.49% | 1.03% | 1.551 | +0.0100% | +0.0100% | $5.6k | |
| Ontology Gas ONG | $0.0565 | -2.55% | $26.6m | $1.3m | $2.0m | +1.03% | 1.03% | 1.566 | +0.0100% | +0.0100% | $810.0 | |
| AKEDO AKE | $0.0003 | -2.72% | $7.0m | $1.3m | $4.1m | -2.04% | 2.05% | 3.154 | +0.0299% | +0.0223% | $3.1k | |
| Newton Protocol NEWT | $0.0630 | -0.99% | $13.5m | $1.3m | $2.0m | +1.97% | 1.03% | 1.585 | +0.0100% | +0.0100% | $58.7 | |
| Spell Token SPELL | $0.0001 | -1.90% | $24.3m | $1.3m | $852.2k | +3.51% | 0.43% | 0.669 | +0.0489% | +0.0325% | $2.9k | |
| Turtle TURTLE | $0.0412 | +0.77% | $6.4m | $1.3m | $1.4m | +3.42% | 0.73% | 1.138 | +0.0227% | +0.0171% | $2.6k | |
| Power Ledger POWR | $0.0563 | -1.49% | $30.1m | $1.3m | $1.4m | +5.96% | 0.69% | 1.083 | +0.0100% | -0.0186% | $2.9k | |
| Secret SCRT | $0.0754 | -0.60% | $25.8m | $1.3m | $1.5m | -0.67% | 0.78% | 1.225 | +0.0100% | +0.0100% | $2.1k | |
| SuperRare RARE | $0.0146 | -1.85% | $12.0m | $1.3m | $1.5m | -4.23% | 0.74% | 1.170 | +0.0589% | -0.0202% | $1.3k | |
| Scroll SCR | $0.0400 | -0.42% | $7.7m | $1.2m | $1.7m | +0.28% | 0.85% | 1.347 | +0.0100% | -0.0043% | $50.6 | |
| Koma Inu KOMA | $0.0068 | -0.04% | $4.1m | $1.2m | $1.5m | -0.04% | 0.77% | 1.240 | +1.0261% | +0.4391% | $315.5 | |
| AS Roma Fan Token ASR | $0.9216 | -3.48% | $7.9m | $1.2m | $2.4m | -2.64% | 1.23% | 1.969 | +0.0100% | +0.0100% | $14.0k | |
| Flux FLUX | $0.0616 | -1.13% | $25.3m | $1.2m | $1.8m | -0.87% | 0.92% | 1.487 | -0.0255% | -0.0395% | $923.5 | |
| SafePal SFP | $0.2608 | -2.24% | $131.0m | $1.2m | $3.1m | -2.61% | 1.54% | 2.510 | +0.0100% | +0.0100% | $503.2 | |
| Cetus Protocol CETUS | $0.0214 | -0.89% | $20.3m | $1.2m | $1.6m | -3.49% | 0.78% | 1.286 | +0.0100% | +0.0100% | $208.1 | |
| Alien Worlds TLM | $0.0013 | -1.44% | $9.1m | $1.2m | $1.4m | -1.75% | 0.69% | 1.132 | +0.0468% | +0.0170% | $7.9k | |
| Civic CVC | $0.0260 | -2.56% | $20.8m | $1.2m | $1.1m | +5.39% | 0.56% | 0.919 | +0.0100% | +0.0100% | $2.4k | |
| Sallar ALL | $0.5271 | -0.57% | $901.0k | $1.2m | $2.0m | +7.65% | 1.03% | 1.733 | +0.0100% | +0.0100% | $1.5k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $107.20 | -8.77% | n/a | $1.2m | $218.2k | +38.23% | 0.11% | 0.186 | +0.0100% | n/a | $3.1k | |
| Bubblemaps BMT | $0.0143 | -4.29% | $3.7m | $1.1m | $1.3m | -4.11% | 0.65% | 1.134 | +0.0100% | +0.0100% | $2.3k | |
| Venus XVS | $2.48 | -1.29% | $41.8m | $1.1m | $1.3m | -2.43% | 0.64% | 1.121 | -0.0069% | +0.0047% | $259.0 | |
| Alpine F1 Team Fan Token ALPINE | $0.3941 | -2.21% | $4.5m | $1.1m | $1.9m | -1.97% | 0.97% | 1.715 | +0.0100% | +0.0100% | $296.0 | |
| Sonic SVM SONIC | $0.0324 | -2.39% | $11.7m | $1.1m | $1.8m | +0.34% | 0.92% | 1.639 | +0.0263% | +0.0337% | $159.1 | |
| Maverick Protocol MAV | $0.0123 | -0.45% | $11.5m | $1.1m | $1.7m | +1.34% | 0.86% | 1.536 | +0.0100% | +0.0100% | $1.1k | |
| SATS (Ordinals) SATS | $0.0000 | +0.84% | $22.6m | $1.1m | $841.9k | +2.69% | 0.42% | 0.761 | -0.0107% | n/a | $9.1k | |
| StarHeroes STAR | $0.1713 | +2.70% | $322.3k | $1.1m | $952.9k | +4.41% | 0.48% | 0.888 | +0.0190% | +0.0165% | $869.8 | |
| 1000RATS 1000RATS | $0.0324 | -4.56% | n/a | $1.1m | $8.5m | -4.45% | 4.27% | 7.949 | +0.0201% | +0.0242% | $1.0k | |
| Bancor BNT | $0.2923 | -4.82% | $31.3m | $1.0m | $1.1m | -1.38% | 0.57% | 1.099 | +0.0100% | +0.0041% | $110.3 | |
| 1000CAT 1000CAT | $0.0017 | -2.22% | n/a | $1.0m | $1.2m | +0.69% | 0.58% | 1.122 | +0.0100% | +0.0100% | $5.3k | |
| 1000CHEEMS 1000CHEEMS | $0.0006 | -4.53% | n/a | $1.0m | $1.6m | -1.99% | 0.82% | 1.602 | +0.0100% | +0.0100% | $1.6k | |
| TAIKO TAIKO | $0.0974 | -2.38% | $18.5m | $1.0m | $1.5m | +3.16% | 0.75% | 1.465 | -0.0003% | -0.0530% | $4.3k | |
| DIA DIA | $0.1490 | -4.11% | $17.9m | $995.6k | $1.5m | -1.34% | 0.75% | 1.490 | +0.0100% | +0.0100% | $304.4 | |
| XPT XPT | $1,868.00 | -4.02% | n/a | $990.0k | $474.8k | -0.40% | 0.24% | 0.480 | +0.0025% | n/a | $431.3 | |
| ASML Holding NV ASML | $1,731.00 | -0.69% | n/a | $985.9k | $120.4k | +1.95k% | 0.06% | 0.122 | +0.0100% | n/a | $1.2k | |
| Bloom Energy Corp (Derivatives) BE | $283.97 | -6.78% | n/a | $976.2k | $290.4k | -5.44% | 0.15% | 0.298 | +0.0067% | +0.0000% | $1.5k | |
| VELODROME VELODROME | $0.0144 | -2.23% | $17.3m | $976.0k | $2.9m | -0.96% | 1.48% | 3.006 | +0.0100% | +0.0209% | $64.2 | |
| Origin Protocol OGN | $0.0200 | -1.85% | $13.3m | $950.5k | $1.5m | -2.79% | 0.73% | 1.533 | +0.0093% | +0.0026% | $1.8k | |
| Heroes of Mavia MAVIA | $0.0291 | -1.36% | $7.2m | $940.3k | $1.6m | -3.42% | 0.80% | 1.686 | +0.0100% | +0.0100% | $2.5k | |
| Fluid FLUID | $1.24 | -4.19% | $96.3m | $938.5k | $2.4m | -2.14% | 1.21% | 2.567 | +0.0100% | +0.0100% | $863.1 | |
| TOSHI TOSHI | $0.0001 | -2.25% | $58.3m | $937.0k | $754.7k | +0.16% | 0.38% | 0.805 | +0.0100% | +0.0100% | $1.5k | |
| Open Loot OL | $0.0066 | -4.61% | $5.1m | $926.1k | $397.9k | -0.10% | 0.20% | 0.430 | +0.0050% | n/a | $5.3k | |
| IoTeX IOTX | $0.0041 | -0.66% | $37.5m | $924.2k | $1.9m | -2.19% | 0.93% | 2.005 | -0.0498% | -0.0390% | $14.4k | |
| Safe SAFE | $0.1098 | -4.43% | $82.2m | $917.3k | $2.1m | -2.08% | 1.03% | 2.242 | +0.0100% | +0.0100% | $7.1k | |
| OVERTAKE TAKE | $0.0196 | +1.93% | $5.7m | $896.7k | $1.6m | +0.34% | 0.79% | 1.762 | +0.0100% | +0.0100% | $2.0k | |
| Western Digital Corp WDC | $586.78 | +2.33% | n/a | $894.9k | $353.2k | +6.98% | 0.18% | 0.395 | +0.0067% | +0.0000% | $2.0k | |
| ApeX Protocol APEX | $0.2843 | -6.90% | $39.7m | $854.7k | $3.8m | -6.71% | 1.91% | 4.434 | +0.0100% | +0.0100% | $3.1k | |
| Celer Network CELR | $0.0025 | +0.85% | $14.3m | $852.7k | $804.3k | -4.92% | 0.40% | 0.943 | -0.0321% | -0.0538% | $995.5 | |
| Moca Coin MOCA | $0.0111 | -2.68% | $46.8m | $847.3k | $1.6m | -1.49% | 0.83% | 1.937 | +0.0100% | +0.0100% | $2.8k | |
| Cartesi CTSI | $0.0259 | -2.28% | $23.9m | $835.0k | $1.9m | +0.03% | 0.96% | 2.293 | -0.1021% | -0.1059% | $253.6 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0050 | -5.38% | n/a | $823.6k | $1.6m | -4.80% | 0.81% | 1.962 | +0.0100% | +0.0100% | $749.5 | |
| CARV CARV | $0.0459 | -3.47% | $27.8m | $795.4k | $2.0m | -0.78% | 0.99% | 2.475 | +0.0100% | +0.0100% | $1.1k |