Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$3.1b
Volume 24 H:$3.8b
Liquidations 24 H :$9.6m
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Monero XMR | $549.13 | +0.05% | $73.6m | $163.2m | -1.69% | 5.30% | 2.217 | +0.0032% | +0.0049% | $48.1k | |
| Nebius Group NV (Derivatives) NBIS | $233.19 | -3.89% | $71.9m | $30.3m | -2.35% | 0.99% | 0.421 | +0.0207% | +0.0177% | $200.4k | |
| Useless Coin USELESS | $0.1865 | -11.30% | $68.6m | $47.1m | -7.14% | 1.53% | 0.687 | +0.0176% | +0.0423% | $229.8k | |
| Apple Inc (Derivatives) AAPL | $337.58 | +0.12% | $68.5m | $36.7m | +3.21% | 1.19% | 0.536 | -0.0015% | +0.0000% | $10.1k | |
| ProShares UltraPro QQQ (Derivatives) TQQQ | $82.29 | -0.30% | $68.4m | $40.0m | +22.25% | 1.30% | 0.585 | +0.0012% | +0.0196% | $2.3k | |
| Moonriver MOVR | $1.85 | -1.63% | $68.2m | $11.0m | -12.46% | 0.36% | 0.161 | -0.0050% | -0.0166% | $91.7k | |
| Optimism OP | $0.1223 | +2.29% | $67.2m | $43.4m | -1.70% | 1.41% | 0.646 | +0.0034% | +0.0090% | $219.1k | |
| DeAgentAI AIA | $0.0807 | -0.47% | $65.4m | $7.8m | +13.83% | 0.25% | 0.120 | +0.0100% | +0.0100% | $293.4k | |
| Tron TRX | $0.3346 | +0.19% | $64.6m | $190.4m | -6.21% | 6.19% | 2.949 | -0.0007% | -0.0027% | $38.5k | |
| Monad MON | $0.0250 | -4.86% | $62.8m | $109.7m | -3.28% | 3.57% | 1.746 | -0.0050% | -0.0321% | $313.8k | |
| Prometeus PROM | $5.11 | -9.63% | $59.9m | $7.7m | -37.80% | 0.25% | 0.128 | -0.3022% | -0.1852% | $298.5k | |
| Mubarak MUBARAK | $0.0718 | -4.39% | $59.6m | $38.4m | -9.96% | 1.25% | 0.644 | +0.0160% | +0.0029% | $119.9k | |
| GRIFFAIN GRIFFAIN | $0.0176 | +7.08% | $59.4m | $9.1m | +5.78% | 0.29% | 0.153 | +0.0214% | +0.0349% | $153.9k | |
| Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPU | $81.41 | -7.76% | $58.5m | $25.6m | -4.11% | 0.83% | 0.437 | -0.0003% | +0.0000% | $461.0k | |
| OKB OKB | $124.36 | -5.63% | $58.5m | $36.8m | -9.19% | 1.20% | 0.629 | +0.0083% | +0.0100% | $171.0k | |
| Fartcoin FARTCOIN | $0.1568 | -1.65% | $57.5m | $74.6m | -1.06% | 2.43% | 1.298 | +0.0082% | +0.0093% | $237.3k | |
| ether.fi ETHFI | $0.7112 | -0.70% | $56.2m | $69.9m | -3.10% | 2.27% | 1.244 | -0.0045% | -0.0150% | $45.6k | |
| Lido DAO Token LDO | $0.4390 | +2.41% | $55.3m | $49.8m | +1.67% | 1.62% | 0.901 | +0.0072% | -0.0068% | $116.1k | |
| GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLL | $39.42 | -2.76% | $55.0m | $5.3m | -15.39% | 0.17% | 0.096 | +0.0025% | +0.0000% | $15.5k | |
| Internet Computer ICP | $3.10 | -2.61% | $52.6m | $58.3m | -1.49% | 1.89% | 1.108 | +0.0118% | +0.0101% | $200.9k | |
| Dash DASH | $52.61 | -1.59% | $52.4m | $41.2m | -2.53% | 1.34% | 0.786 | +0.0164% | +0.0273% | $112.3k | |
| AI Network AIN | $0.0399 | -6.05% | $51.1m | $12.3m | -2.77% | 0.40% | 0.242 | +0.0692% | +0.0502% | $303.5k | |
| BOOK OF MEME BOME | $0.0010 | +8.59% | $49.3m | $21.1m | +23.76% | 0.69% | 0.428 | +0.0085% | +0.0028% | $91.3k | |
| MiniMax Group (Derivatives) MINIMAX | $25.89 | -14.27% | $48.9m | $12.5m | +21.49% | 0.41% | 0.255 | -0.0473% | -0.1165% | $140.4k | |
| Penguin Solutions Inc (Derivatives) PENG | $70.28 | +4.82% | $48.4m | $1.6m | +8.86% | 0.05% | 0.033 | +0.0000% | +0.0000% | $70.2k | |
| 1000SHIB 1000SHIB | $0.0054 | -1.39% | $47.7m | $38.7m | -1.45% | 1.26% | 0.812 | +0.0010% | +0.0024% | $538.2k | |
| Blockstack STX | $0.3789 | -4.31% | $47.1m | $23.4m | -11.16% | 0.76% | 0.497 | +0.0069% | +0.0034% | $184.6k | |
| Concrete CT | $0.3522 | -7.07% | $47.0m | $8.4m | -2.03% | 0.27% | 0.179 | +0.0061% | +0.0100% | $120.1k | |
| Cosmos ATOM | $1.80 | +6.85% | $46.8m | $45.0m | +10.25% | 1.46% | 0.962 | +0.0079% | +0.0193% | $71.4k | |
| Aerodrome Finance AERO | $0.7764 | -2.69% | $45.2m | $96.1m | -6.22% | 3.13% | 2.126 | -0.0016% | +0.0100% | $70.5k | |
| Era7 ERA | $0.0706 | +17.02% | $44.9m | $5.2m | +108.51% | 0.17% | 0.115 | -1.7019% | -1.7765% | $68.2k | |
| Grass GRASS | $0.5923 | -8.01% | $43.4m | $75.9m | -8.85% | 2.47% | 1.750 | +0.0120% | +0.0096% | $145.9k | |
| Amazon.com Inc (Derivatives) AMZN | $259.31 | +2.07% | $43.2m | $31.7m | -3.74% | 1.03% | 0.734 | +0.0158% | +0.0000% | $1.4k | |
| Ethereum Classic ETC | $8.34 | -0.11% | $43.2m | $55.0m | -1.54% | 1.79% | 1.273 | +0.0026% | +0.0041% | $194.0k | |
| Chip CHIP | $0.0489 | +0.63% | $43.1m | $31.9m | -4.93% | 1.04% | 0.740 | +0.0054% | +0.0100% | $30.6k | |
| RENDER RENDER | $1.97 | -2.60% | $42.3m | $36.4m | -3.23% | 1.18% | 0.862 | +0.0015% | +0.0062% | $49.4k | |
| Virtuals Protocol VIRTUAL | $0.7383 | -2.96% | $41.8m | $42.7m | -6.10% | 1.39% | 1.021 | -0.0036% | -0.0057% | $115.9k | |
| Broadcom Inc (Derivatives) AVGO | $371.38 | -0.01% | $41.2m | $49.5m | -0.85% | 1.61% | 1.202 | +0.0071% | +0.0000% | $36.1k | |
| Pendle PENDLE | $2.21 | -0.67% | $41.0m | $47.0m | -5.04% | 1.53% | 1.145 | +0.0088% | +0.0099% | $65.7k | |
| Fusionist ACE | $0.1836 | +7.35% | $40.9m | $8.9m | +9.61% | 0.29% | 0.217 | +0.0066% | -0.0068% | $33.9k | |
| Coinbase Global Inc (Derivatives) COIN | $175.41 | -2.61% | $40.4m | $22.8m | +0.82% | 0.74% | 0.566 | +0.0099% | +0.0021% | $34.8k | |
| Decentraland MANA | $0.0977 | -1.75% | $39.4m | $11.1m | +0.75% | 0.36% | 0.281 | -0.0091% | +0.0039% | $139.8k | |
| MarsCoin MARSCOIN | $0.0905 | -8.41% | $39.2m | $20.7m | -10.33% | 0.67% | 0.528 | +0.0079% | +0.0100% | $185.6k | |
| Gram GRAM | $1.40 | -2.84% | $39.2m | $97.8m | -7.08% | 3.18% | 2.496 | +0.0014% | -0.0015% | $157.5k | |
| 1000BONK 1000BONK | $0.0034 | -1.52% | $38.6m | $28.1m | -5.00% | 0.91% | 0.728 | -0.0058% | -0.0005% | $107.8k | |
| Polygon Ecosystem Token POL | $0.1002 | -1.76% | $37.9m | $46.7m | -0.87% | 1.52% | 1.232 | +0.0092% | +0.0099% | $78.7k | |
| Cash Cat CASHCAT | $0.1183 | -5.08% | $37.7m | $31.9m | -1.50% | 1.04% | 0.847 | +0.0066% | +0.0100% | $56.8k | |
| Cerebras Systems (Derivatives) CBRS | $171.67 | -0.82% | $37.7m | $33.8m | +2.98% | 1.10% | 0.897 | +0.0174% | +0.0005% | $22.5k | |
| Western Digital Corp (Derivatives) WDC | $400.70 | -0.42% | $37.6m | $30.4m | +19.34% | 0.99% | 0.809 | +0.0287% | +0.0529% | $125.6k | |
| 币安人生 币安人生 | $0.5045 | +5.90% | $35.2m | $39.5m | +8.38% | 1.28% | 1.121 | +0.0075% | +0.0100% | $76.0k | |
| Robinhood Markets (Derivatives) HOOD | $107.55 | -1.11% | $35.1m | $23.5m | -5.73% | 0.76% | 0.669 | -0.0153% | +0.0004% | $44.4k | |
| World Liberty Financial WLFI | $0.0554 | +2.68% | $34.6m | $173.8m | +2.44% | 5.65% | 5.030 | +0.0012% | +0.0058% | $109.8k | |
| Ordinals ORDI | $4.33 | +3.28% | $34.5m | $16.1m | -3.71% | 0.52% | 0.467 | -0.0084% | -0.0182% | $28.5k | |
| Sei SEI | $0.0684 | +0.83% | $33.1m | $38.1m | +0.51% | 1.24% | 1.150 | +0.0048% | +0.0090% | $23.7k | |
| Microsoft Corporation (Derivatives) MSFT | $529.34 | +0.18% | $33.1m | $35.1m | +0.96% | 1.14% | 1.060 | +0.0000% | +0.0000% | $26.5 | |
| Palantir Technologies Inc (Derivatives) PLTR | $198.93 | +3.43% | $32.8m | $15.9m | +16.83% | 0.52% | 0.484 | -0.0025% | -0.0125% | $46.0k | |
| dogwifhat WIF | $0.2204 | -3.61% | $32.0m | $44.1m | -5.72% | 1.43% | 1.378 | +0.0075% | +0.0096% | $176.5k | |
| Oracle Corp (Derivatives) ORCL | $142.47 | -0.11% | $31.7m | $34.3m | +4.12% | 1.12% | 1.082 | +0.0016% | +0.0102% | $4.6k | |
| 牛来 (Niu Lai) 牛来 | $0.0720 | -4.69% | $31.3m | $23.8m | -8.09% | 0.77% | 0.760 | +0.0083% | +0.0100% | $293.4k | |
| ChangXin Memory Technologies (Derivatives) CXMT | $7.52 | -8.34% | $31.0m | $8.1m | +41.49% | 0.26% | 0.260 | +0.0260% | +0.0000% | $154.4k | |
| Rocket Lab Corp (Derivatives) RKLB | $70.54 | -3.78% | $30.2m | $18.2m | +6.31% | 0.59% | 0.604 | +0.0011% | +0.0000% | $83.7k | |
| Bending Spoons SpA (Derivatives) BSP | $39.56 | +19.42% | $29.5m | $1.9m | +138.92% | 0.06% | 0.065 | -0.0644% | -0.0645% | $27.0k | |
| Axie Infinity AXS | $1.21 | +2.61% | $28.7m | $14.5m | -0.81% | 0.47% | 0.504 | +0.0093% | +0.0129% | $76.5k | |
| COPPER COPPER | $6.63 | -0.42% | $28.4m | $10.3m | +65.25% | 0.34% | 0.364 | +0.0524% | +0.0092% | $5.8k | |
| Gala GALA | $0.0023 | +2.91% | $28.4m | $14.4m | +3.68% | 0.47% | 0.508 | +0.0142% | +0.0095% | $63.4k | |
| Yushu Technology Co (Derivatives) UNITREE | $63.23 | -6.38% | $28.0m | $15.6m | +4.17% | 0.51% | 0.556 | -0.0009% | -0.0378% | $102.4k | |
| AXT Inc (Derivatives) AXTI | $77.36 | -3.41% | $27.6m | $10.6m | -1.72% | 0.34% | 0.383 | +0.0000% | +0.0000% | $51.1k | |
| Midnight NIGHT | $0.0448 | -6.18% | $27.5m | $17.8m | -11.21% | 0.58% | 0.645 | +0.0061% | +0.0131% | $148.3k | |
| UnifAI UAI | $0.3215 | +13.52% | $25.7m | $11.4m | +16.65% | 0.37% | 0.446 | +0.0100% | +0.0136% | $35.2k | |
| Arm Holdings PLC - ADR (Derivatives) ARM | $286.00 | -2.71% | $25.5m | $12.6m | -1.09% | 0.41% | 0.496 | +0.0272% | +0.0000% | $32.4k | |
| Dell Technologies (Derivatives) DELL | $572.44 | +1.22% | $24.9m | $15.1m | -1.23% | 0.49% | 0.605 | +0.0025% | +0.0000% | $1.6k | |
| SPX6900 SPX | $0.3686 | -6.61% | $24.8m | $23.4m | -6.10% | 0.76% | 0.943 | +0.0101% | +0.0152% | $114.2k | |
| Tellor TRB | $18.96 | -5.00% | $23.5m | $16.1m | -9.37% | 0.52% | 0.684 | +0.0050% | +0.0417% | $126.2k | |
| Bitmine Immersion Technologies (Derivatives) BMNR | $24.09 | -3.15% | $23.5m | $24.6m | -0.06% | 0.80% | 1.050 | +0.0000% | +0.0144% | $58.4k | |
| Corning Inc (Derivatives) GLW | $159.12 | -2.72% | $23.4m | $12.2m | -5.15% | 0.40% | 0.522 | +0.0000% | +0.0000% | $96.3k | |
| Zama ZAMA | $0.0756 | -2.06% | $23.2m | $17.6m | -4.48% | 0.57% | 0.761 | +0.0042% | -0.0022% | $62.2k | |
| Pyth Network PYTH | $0.0748 | +5.24% | $22.7m | $23.6m | +6.79% | 0.77% | 1.040 | +0.0140% | +0.0142% | $30.7k | |
| Skycoin SKY | $0.0782 | -4.44% | $22.6m | $37.6m | -9.01% | 1.22% | 1.663 | +0.0088% | +0.0100% | $13.9k | |
| API3 API3 | $0.3015 | -1.76% | $22.4m | $7.3m | -15.82% | 0.24% | 0.328 | +0.0008% | -0.0106% | $33.4k | |
| GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | $26.46 | -2.48% | $22.2m | $5.0m | -12.17% | 0.16% | 0.226 | +0.0014% | +0.0000% | $33.5k | |
| Nillion NIL | $0.0853 | -7.67% | $22.2m | $19.4m | -12.63% | 0.63% | 0.876 | +0.0087% | +0.0100% | $90.7k | |
| Bloom Energy Corp (Derivatives) BE | $285.30 | +0.03% | $21.6m | $11.6m | -3.31% | 0.38% | 0.537 | +0.0000% | +0.0000% | $4.9k | |
| Arweave AR | $4.13 | -2.74% | $20.4m | $16.2m | -6.60% | 0.53% | 0.798 | +0.0052% | +0.0092% | $34.2k | |
| Lisk LSK | $0.2330 | -3.53% | $20.2m | $12.6m | -4.38% | 0.41% | 0.624 | +0.0283% | +0.0400% | $74.3k | |
| EigenLayer EIGEN | $0.2315 | -0.50% | $19.6m | $20.2m | -0.51% | 0.66% | 1.027 | -0.0051% | +0.0058% | $60.8k | |
| Alibaba Group Holding Limited (Derivatives) BABA | $107.86 | +0.57% | $19.1m | $24.6m | +2.34% | 0.80% | 1.289 | +0.0088% | +0.0025% | $3.2k | |
| CoreWeave Inc (Derivatives) CRWV | $87.04 | -3.45% | $18.8m | $12.2m | +36.92% | 0.40% | 0.651 | +0.0010% | +0.0044% | $11.1k | |
| Beam BEAM | $0.0025 | -0.77% | $18.7m | $13.2m | -3.52% | 0.43% | 0.706 | +0.0100% | +0.0100% | $49.5k | |
| Particle Network PARTI | $0.0345 | +4.69% | $18.6m | $8.8m | +1.30% | 0.29% | 0.474 | +0.0083% | +0.0100% | $5.2k | |
| Harmony ONE | $0.0020 | -5.87% | $18.6m | $10.4m | -5.05% | 0.34% | 0.558 | -0.0456% | -0.0838% | $78.4k | |
| Morpho MORPHO | $2.45 | -2.44% | $18.4m | $32.4m | -4.05% | 1.05% | 1.766 | -0.0139% | -0.0190% | $32.5k | |
| Horizen ZEN | $6.46 | -2.01% | $18.1m | $14.2m | -5.04% | 0.46% | 0.783 | +0.0010% | +0.0415% | $78.9k | |
| Callisto Network CLO | $0.0610 | -0.03% | $17.7m | $5.9m | +4.01% | 0.19% | 0.335 | +0.0398% | +0.0181% | $46.6k | |
| Ethereum Name Service ENS | $6.48 | +1.08% | $17.3m | $13.9m | +0.51% | 0.45% | 0.805 | +0.0182% | +0.0158% | $27.2k | |
| ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJI | $127.37 | -6.06% | $16.6m | $7.5m | +12.53% | 0.25% | 0.453 | +0.0037% | +0.0000% | $132.0k | |
| Drift DRIFT | $0.0197 | -1.30% | $16.6m | $5.3m | +3.93% | 0.17% | 0.322 | +0.0100% | +0.0100% | $48.7k | |
| Livepeer LPT | $1.83 | +10.62% | $16.2m | $6.6m | +10.73% | 0.22% | 0.408 | -0.0097% | -0.0269% | $8.6k | |
| GE Vernova Inc (Derivatives) GEV | $984.77 | -2.50% | $16.1m | $1.5m | +0.28% | 0.05% | 0.091 | +0.0000% | -0.0362% | $0.0 | |
| AEVO AEVO | $0.0306 | +24.75% | $15.9m | $5.1m | +83.59% | 0.17% | 0.318 | +0.0022% | -0.0717% | $54.2k | |
| Synapse SYN | $0.1966 | +6.57% | $15.8m | $9.2m | +10.38% | 0.30% | 0.581 | +0.0189% | +0.1089% | $8.6k |