Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$451.3m
Volume 24 H:$250.0m
Liquidations 24 H :$551.2k
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Impossible Cloud Network ICNT | $0.1784 | -8.40% | $3.4m | $2.2m | -0.77% | 0.49% | 0.645 | +0.0100% | +0.0100% | $7.3k | |
| HeyElsa ELSA | $0.0468 | -1.38% | $3.4m | $2.1m | +11.44% | 0.47% | 0.627 | +0.0100% | +0.0100% | $46.4 | |
| PCHAIN PI | $0.1132 | -1.99% | $3.4m | $2.3m | -7.58% | 0.51% | 0.686 | +0.0050% | n/a | $4.2k | |
| Marvell Technology Inc MRVL | $257.81 | -0.43% | $3.2m | $11.7m | -4.57% | 2.59% | 3.610 | +0.0345% | +0.0000% | $15.9k | |
| Babylon BABY | $0.0135 | -2.50% | $3.2m | $5.4m | -4.02% | 1.19% | 1.662 | +0.0082% | +0.0100% | $10.4k | |
| Huma Finance HUMA | $0.0229 | +0.03% | $3.2m | $14.4m | +1.22% | 3.18% | 4.481 | +0.0083% | +0.0100% | $807.7 | |
| RedStone RED | $0.1024 | +3.52% | $3.2m | $3.7m | +6.63% | 0.82% | 1.160 | +0.0100% | +0.0100% | $5.0k | |
| CyberConnect CYBER | $0.3709 | +3.03% | $3.2m | $2.3m | +21.27% | 0.51% | 0.717 | -0.0426% | -0.0083% | $383.1 | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $209.38 | +2.11% | $3.2m | $3.8m | -0.03% | 0.85% | 1.203 | +0.0128% | +0.0000% | $77.1k | |
| SKALE Network SKL | $0.0036 | -1.35% | $3.2m | $1.4m | -12.41% | 0.32% | 0.457 | -0.0032% | -0.0170% | $6.6k | |
| VeChain VET | $0.0047 | -0.26% | $3.2m | $5.5m | +0.74% | 1.23% | 1.761 | -0.0281% | -0.0135% | $13.2k | |
| BULLA BULLA | $0.0065 | -4.01% | $3.1m | $4.9m | -4.93% | 1.09% | 1.575 | +0.0390% | +0.0484% | $5.5k | |
| Zama ZAMA | $0.0317 | -1.54% | $3.1m | $7.3m | -2.62% | 1.61% | 2.327 | +0.0074% | +0.0100% | $877.6 | |
| Arkham ARKM | $0.1167 | -0.90% | $3.1m | $3.9m | +1.69% | 0.87% | 1.263 | -0.0382% | -0.0383% | $1.7k | |
| Alchemist AI ALCH | $0.0578 | -1.50% | $3.1m | $9.6m | -3.08% | 2.12% | 3.132 | -0.0959% | -0.0833% | $8.5k | |
| aPriori APR | $0.2044 | -8.52% | $3.0m | $11.1m | -8.47% | 2.47% | 3.722 | +0.0398% | +0.0217% | $10.6k | |
| Jelly-My-Jelly JELLYJELLY | $0.0600 | +0.01% | $3.0m | $8.7m | +1.24% | 1.93% | 2.940 | +0.0255% | +0.0135% | $1.7k | |
| Official Melania Meme MELANIA | $0.0821 | +0.11% | $3.0m | $3.1m | -1.90% | 0.69% | 1.045 | -0.0228% | -0.0303% | $16.8k | |
| Hemi HEMI | $0.0047 | -1.83% | $3.0m | $3.8m | -3.47% | 0.84% | 1.290 | +0.0100% | +0.0142% | $9.6k | |
| Eden EDEN | $0.0440 | +0.10% | $2.9m | $5.7m | -1.34% | 1.26% | 1.927 | +0.0075% | +0.0100% | $7.0k | |
| Nillion NIL | $0.0366 | -3.44% | $2.9m | $3.2m | -5.33% | 0.70% | 1.081 | +0.0100% | +0.0100% | $10.4k | |
| Genius Terminal GENIUS | $0.3871 | -0.11% | $2.9m | $7.9m | -1.20% | 1.76% | 2.711 | +0.0067% | +0.0075% | $4.8k | |
| Celo CELO | $0.0647 | -0.30% | $2.9m | $4.2m | -6.14% | 0.94% | 1.453 | -0.0583% | -0.0634% | $11.1k | |
| Seeker SKR | $0.0093 | +1.45% | $2.9m | $3.4m | -1.13% | 0.76% | 1.177 | +0.0100% | +0.0100% | $1.3k | |
| WalletConnect Token WCT | $0.0435 | -4.12% | $2.9m | $3.1m | -7.69% | 0.69% | 1.078 | +0.0088% | +0.0100% | $3.8k | |
| BUILDon B | $0.2120 | -1.29% | $2.9m | $13.7m | -2.32% | 3.04% | 4.779 | +0.0365% | +0.0100% | $2.3k | |
| Akash Network AKT | $0.6186 | -3.33% | $2.8m | $3.5m | -1.98% | 0.77% | 1.226 | +0.0444% | +0.0432% | $6.3k | |
| Folks Finance FOLKS | $1.86 | -5.04% | $2.8m | $8.3m | -5.93% | 1.84% | 2.981 | +0.0100% | +0.0100% | $19.3k | |
| XPIN Network XPIN | $0.0014 | -2.28% | $2.7m | $11.0m | -2.44% | 2.44% | 4.000 | +0.0100% | +0.0100% | $1.8k | |
| THORChain RUNE | $0.4108 | +0.94% | $2.7m | $6.6m | +1.14% | 1.47% | 2.420 | -0.0374% | -0.0247% | $5.9k | |
| Golem GLM | $0.1015 | -4.79% | $2.7m | $2.1m | -8.75% | 0.47% | 0.786 | +0.0065% | +0.0100% | $7.1k | |
| Viction VIC | $0.0400 | +0.17% | $2.7m | $1.2m | -0.68% | 0.26% | 0.429 | +0.0100% | +0.0100% | $828.1 | |
| TOWNS TOWNS | $0.0021 | +0.60% | $2.7m | $1.6m | -4.87% | 0.35% | 0.598 | +0.0013% | -0.0101% | $1.5k | |
| Open Campus EDU | $0.0302 | -1.72% | $2.7m | $2.5m | -5.78% | 0.56% | 0.952 | +0.0151% | +0.0100% | $6.6k | |
| SOON SOON | $0.1688 | -2.57% | $2.6m | $9.2m | -2.59% | 2.04% | 3.531 | -0.0108% | -0.0001% | $4.1k | |
| Gravity G | $0.0033 | -1.98% | $2.6m | $3.5m | -3.62% | 0.78% | 1.359 | +0.0100% | +0.0100% | $5.5k | |
| 我踏马来了 我踏马来了 | $0.0085 | +6.03% | $2.6m | $2.9m | +5.14% | 0.65% | 1.135 | +0.0075% | +0.0100% | $7.0k | |
| Plume PLUME | $0.0105 | -0.21% | $2.6m | $6.8m | +0.13% | 1.52% | 2.645 | +0.0083% | +0.0100% | $3.0k | |
| Lombard BARD | $0.1326 | -1.66% | $2.6m | $5.0m | -2.18% | 1.10% | 1.929 | -0.2039% | -0.1876% | $2.2k | |
| Spark SPK | $0.0182 | +1.24% | $2.6m | $5.7m | +0.73% | 1.26% | 2.209 | +0.9990% | -0.2813% | $308.3 | |
| JUST JST | $0.0925 | +2.95% | $2.6m | $6.2m | +1.85% | 1.37% | 2.411 | +0.0083% | +0.0013% | $2.1k | |
| FOGO FOGO | $0.0096 | -0.21% | $2.6m | $3.6m | -3.48% | 0.80% | 1.421 | +0.0088% | +0.0100% | $8.8k | |
| Cross CROSS | $0.0887 | +11.04% | $2.5m | $1.5m | +22.02% | 0.33% | 0.581 | +0.0100% | +0.0100% | $8.0k | |
| Quant QNT | $67.71 | -0.30% | $2.5m | $5.3m | +5.95% | 1.17% | 2.084 | -0.0190% | -0.0146% | $74.9 | |
| Bitlight LIGHT | $0.1170 | -2.56% | $2.5m | $4.7m | -3.07% | 1.04% | 1.872 | +0.0083% | +0.0101% | $47.7 | |
| VELODROME VELODROME | $0.0239 | +1.13% | $2.5m | $5.4m | -1.54% | 1.20% | 2.161 | +0.0100% | +0.0100% | $11.2k | |
| Orca ORCA | $1.22 | -1.65% | $2.5m | $5.1m | +1.60% | 1.14% | 2.050 | -0.1444% | -0.1515% | $141.8 | |
| Lumia LUMIA | $0.1322 | +7.52% | $2.5m | $9.7m | +7.50% | 2.15% | 3.885 | +0.0100% | +0.0100% | $81.6 | |
| AS Roma Fan Token ASR | $0.8889 | +1.89% | $2.5m | $1.8m | +0.97% | 0.40% | 0.727 | +0.0100% | +0.0100% | $665.0 | |
| Numeraire NMR | $9.71 | +1.57% | $2.5m | $3.3m | -0.69% | 0.74% | 1.353 | +0.0155% | +0.0470% | $5.6k | |
| API3 API3 | $0.2271 | -2.59% | $2.5m | $3.4m | -2.72% | 0.76% | 1.388 | -0.0202% | -0.0183% | $8.1k | |
| Space and Time SXT | $0.0073 | -2.57% | $2.5m | $1.9m | -3.20% | 0.42% | 0.777 | +0.0100% | +0.0100% | $4.6k | |
| StakeStone STO | $0.0474 | -1.11% | $2.5m | $3.8m | -0.59% | 0.83% | 1.529 | +0.0100% | +0.0100% | $6.9k | |
| Portal To Bitcoin PTB | $0.0005 | -0.03% | $2.4m | $3.5m | -1.45% | 0.79% | 1.470 | +0.0417% | +0.0250% | $9.4k | |
| Yield Guild Games YGG | $0.0225 | -3.21% | $2.4m | $3.5m | -2.44% | 0.78% | 1.476 | -0.0166% | -0.0020% | $11.0k | |
| aixbt by Virtuals AIXBT | $0.0192 | -1.99% | $2.4m | $3.3m | -3.38% | 0.73% | 1.381 | -0.0122% | -0.0117% | $13.7k | |
| Polymesh POLYX | $0.0368 | -1.36% | $2.4m | $4.0m | +125.34% | 0.88% | 1.676 | +0.0100% | +0.0100% | $0.3 | |
| NEO NEO | $1.96 | -0.90% | $2.3m | $4.7m | +1.33% | 1.05% | 2.024 | -0.0186% | -0.0248% | $615.7 | |
| Succinct PROVE | $0.1956 | -1.27% | $2.3m | $4.7m | -3.18% | 1.05% | 2.032 | +0.0076% | +0.0100% | $6.6k | |
| Acurast ACU | $0.0773 | -3.91% | $2.3m | $1.3m | -0.96% | 0.30% | 0.574 | +0.0083% | +0.0100% | $455.1 | |
| Goatseus Maximus GOAT | $0.0137 | -4.06% | $2.3m | $2.3m | -11.88% | 0.52% | 1.008 | -0.1129% | -0.0904% | $8.1k | |
| Merlin Chain MERL | $0.0197 | +1.13% | $2.3m | $3.5m | -1.98% | 0.79% | 1.529 | +0.0087% | +0.0100% | $392.4 | |
| Definitive EDGE | $0.1872 | -2.92% | $2.3m | $1.0m | +8.40% | 0.22% | 0.433 | +0.0050% | n/a | $9.1k | |
| Fusionist ACE | $0.0766 | -2.72% | $2.3m | $1.7m | -5.57% | 0.37% | 0.723 | +0.0372% | +0.0348% | $5.6k | |
| Walrus WAL | $0.0324 | -1.82% | $2.3m | $2.9m | -5.79% | 0.65% | 1.278 | +0.0083% | +0.0100% | $9.7k | |
| Haedal Protocol HAEDAL | $0.0172 | +2.16% | $2.3m | $1.9m | -1.97% | 0.42% | 0.830 | +0.0543% | +0.0237% | $859.7 | |
| CATSTOCK CATSTOCK | $955.58 | -0.42% | $2.3m | $71.1k | -28.70% | 0.02% | 0.031 | -0.0125% | +0.0000% | $0.0 | |
| BROCCOLI714 BROCCOLI714 | $0.0123 | +0.57% | $2.3m | $1.3m | -1.97% | 0.29% | 0.568 | +0.0100% | +0.0100% | $1.1k | |
| Power Ledger POWR | $0.0442 | -0.50% | $2.3m | $2.6m | -2.49% | 0.58% | 1.159 | -0.0203% | +0.0060% | $300.6 | |
| 1inch 1INCH | $0.0714 | -0.14% | $2.3m | $4.1m | +0.51% | 0.90% | 1.807 | -0.0441% | -0.0734% | $194.5 | |
| Texas Instruments Inc TXN | $298.97 | +0.42% | $2.2m | $99.5k | +7.00% | 0.02% | 0.045 | +0.0050% | +0.0000% | $0.0 | |
| Blur BLUR | $0.0149 | -3.78% | $2.2m | $3.9m | -3.39% | 0.86% | 1.756 | +0.0010% | +0.0168% | $1.1k | |
| ZetaChain ZETA | $0.0371 | -1.37% | $2.2m | $2.9m | +0.47% | 0.64% | 1.324 | -0.0380% | -0.0310% | $1.6k | |
| BSquared Network B2 | $0.5331 | -1.92% | $2.2m | $6.8m | -4.67% | 1.50% | 3.123 | +0.0100% | +0.0132% | $1.4k | |
| Basic Attention Token BAT | $0.0850 | +1.31% | $2.2m | $4.6m | +0.58% | 1.02% | 2.126 | -0.0138% | -0.0031% | $2.5k | |
| Drift DRIFT | $0.0159 | -2.71% | $2.2m | $3.7m | -1.53% | 0.82% | 1.719 | +0.0100% | +0.0100% | $19.2k | |
| AI Rig Complex ARC | $0.0804 | +0.50% | $2.1m | $27.2m | -0.04% | 6.03% | 12.661 | +0.0034% | +0.0140% | $2.3k | |
| Xai XAI | $0.0072 | -4.20% | $2.1m | $2.0m | -4.04% | 0.44% | 0.943 | +0.0100% | +0.0100% | $3.6k | |
| Boundless ZKC | $0.0453 | -1.87% | $2.1m | $1.9m | -5.01% | 0.43% | 0.924 | +0.0100% | +0.0100% | $44.0 | |
| Animecoin ANIME | $0.0027 | -1.85% | $2.1m | $2.4m | -5.10% | 0.54% | 1.172 | +0.0177% | +0.0154% | $109.0 | |
| Core DAO CORE | $0.0254 | -1.51% | $2.0m | $2.0m | -3.38% | 0.45% | 1.011 | -0.0172% | -0.0210% | $1.7k | |
| SuperRare RARE | $0.0124 | -1.67% | $2.0m | $1.6m | -3.66% | 0.35% | 0.773 | -0.2463% | -0.2915% | $10.0k | |
| Teleport System Token TST | $0.0109 | -3.54% | $2.0m | $2.0m | -1.67% | 0.45% | 0.997 | +0.0100% | +0.0100% | $9.0k | |
| Invesco QQQ Trust QQQ | $722.33 | -0.01% | $2.0m | $14.6m | -1.74% | 3.23% | 7.263 | -0.0006% | +0.0000% | $202.1 | |
| Oasis Network ROSE | $0.0059 | -2.50% | $2.0m | $2.5m | -0.87% | 0.55% | 1.244 | -0.0592% | -0.0611% | $12.8k | |
| Phala Network PHA | $0.0257 | -1.26% | $2.0m | $1.8m | -3.08% | 0.39% | 0.909 | +0.0100% | +0.0100% | $2.6k | |
| Teradyne, Inc. TER | $382.78 | -0.69% | $1.9m | $112.0k | -50.82% | 0.02% | 0.058 | +0.0208% | +0.0000% | $3.9 | |
| DeAgentAI AIA | $0.0530 | -1.28% | $1.9m | $4.4m | -2.11% | 0.98% | 2.283 | +0.0100% | +0.0100% | $6.3k | |
| Big Time BIGTIME | $0.0075 | -2.20% | $1.9m | $2.0m | -5.68% | 0.45% | 1.049 | +0.0950% | +0.0803% | $0.0 | |
| Cronos CRO | $0.0593 | -1.65% | $1.9m | $3.6m | -3.91% | 0.80% | 1.875 | +0.1143% | +0.1589% | $0.6 | |
| Superform UP | $0.2595 | +4.82% | $1.9m | $1.0m | +18.74% | 0.22% | 0.526 | +0.0389% | n/a | $5.4k | |
| BLAST BLAST | $0.0003 | -8.66% | $1.9m | $787.0k | -30.83% | 0.17% | 0.411 | -0.0582% | -0.0499% | $1.6k | |
| Kava KAVA | $0.0451 | +0.13% | $1.9m | $3.6m | -3.60% | 0.81% | 1.897 | -0.4101% | -0.4809% | $2.1k | |
| Swarm Network TRUTH | $0.0133 | -2.90% | $1.9m | $3.6m | -0.63% | 0.80% | 1.892 | +0.0061% | +0.0100% | $12.6k | |
| SQD SQD | $0.0335 | +1.43% | $1.9m | $1.8m | +0.04% | 0.41% | 0.969 | +0.0100% | +0.0100% | $383.5 | |
| Tesla, Inc. TSLA | $400.92 | +0.18% | $1.9m | $9.9m | -2.33% | 2.19% | 5.228 | +0.0000% | +0.0000% | $4.0 | |
| BANANAS31 BANANAS31 | $0.0087 | +0.96% | $1.9m | $7.3m | +0.04% | 1.62% | 3.880 | +0.0100% | +0.0100% | $203.2 | |
| Sapien SAPIEN | $0.0782 | +3.25% | $1.9m | $2.4m | +6.39% | 0.53% | 1.273 | +0.0083% | +0.0100% | $455.0 | |
| Codatta XNY | $0.0062 | -2.12% | $1.9m | $4.2m | -1.71% | 0.93% | 2.253 | +0.0100% | +0.0227% | $6.8k | |
| Aethir ATH | $0.0044 | -0.92% | $1.9m | $5.5m | -1.05% | 1.22% | 2.970 | -0.0049% | -0.0101% | $5.3k |