Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$648.8m
Volume 24 H:$475.5m
Liquidations 24 H :$1.3m
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| SuperVerse SUPER | $0.2366 | +5.69% | $6.5m | $6.0m | +2.47% | 0.93% | 0.931 | +0.0521% | +0.0429% | $26.1k | |
| Eden EDEN | $0.0594 | +2.07% | $6.4m | $4.8m | +5.61% | 0.74% | 0.749 | +0.0083% | +0.0100% | $2.5k | |
| HK0700 HK0700 | $414.22 | -1.59% | $6.3m | $9.9m | +10.42% | 1.53% | 1.584 | +0.0000% | +0.0000% | $164.3k | |
| Aethir ATH | $0.0066 | +0.15% | $6.2m | $9.4m | +4.38% | 1.46% | 1.511 | +0.0083% | +0.0100% | $5.2k | |
| CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2L | $4.50 | -2.49% | $6.1m | $2.6m | +6.57% | 0.40% | 0.424 | -0.0192% | -0.0020% | $27.9k | |
| Eli Lilly and Company (Derivatives) LLY | $1,194.18 | +2.09% | $6.1m | $4.4m | -5.83% | 0.67% | 0.714 | +0.0000% | +0.0000% | $618.9 | |
| Ciena Corp (Derivatives) CIEN | $435.40 | +1.24% | $6.1m | $1.2m | -9.89% | 0.18% | 0.196 | +0.0025% | +0.0000% | $37.1k | |
| Lagrange LA | $0.0627 | -0.46% | $6.0m | $6.2m | -0.96% | 0.96% | 1.033 | +0.0022% | +0.0007% | $10.1k | |
| Ontology ONT | $0.0604 | +5.64% | $6.0m | $4.1m | +18.75% | 0.62% | 0.678 | -0.0518% | -0.1216% | $5.1k | |
| Initia INIT | $0.1106 | -3.54% | $6.0m | $8.3m | -0.52% | 1.27% | 1.389 | +0.0088% | +0.0100% | $12.1k | |
| Anthropic (Derivatives) ANTHROPIC | $1,187.01 | +0.49% | $5.9m | $46.6m | +1.27% | 7.18% | 7.866 | +0.0033% | +0.0050% | $56.6k | |
| MyNeighborAlice ALICE | $0.1774 | +3.63% | $5.9m | $4.2m | +3.18% | 0.65% | 0.713 | +0.0661% | +0.1177% | $29.5k | |
| OpenLedger OPEN | $0.1137 | +4.28% | $5.7m | $8.3m | +3.25% | 1.27% | 1.438 | +0.0031% | +0.0096% | $2.8k | |
| Sahara AI SAHARA | $0.0087 | +2.32% | $5.7m | $6.1m | +1.04% | 0.95% | 1.079 | +0.0088% | +0.0100% | $11.8k | |
| Block Street BSB | $0.1014 | +6.05% | $5.6m | $9.5m | +9.65% | 1.47% | 1.684 | +0.0103% | +0.0100% | $1.9k | |
| THETA THETA | $0.2151 | +0.97% | $5.6m | $6.7m | +1.42% | 1.03% | 1.193 | +0.0085% | +0.0031% | $20.4k | |
| SuperRare RARE | $0.0162 | +3.12% | $5.6m | $3.3m | +7.90% | 0.51% | 0.595 | +0.0100% | +0.0100% | $6.8k | |
| Tezos XTZ | $0.3003 | -1.98% | $5.5m | $6.9m | -3.10% | 1.06% | 1.247 | -0.0080% | +0.0299% | $29.3k | |
| BounceBit BB | $0.0143 | +2.21% | $5.5m | $3.5m | +0.62% | 0.53% | 0.635 | -0.0230% | -0.0170% | $7.1k | |
| IOST IOST | $0.0008 | +0.83% | $5.4m | $4.2m | -4.49% | 0.65% | 0.778 | +0.0059% | +0.0021% | $7.4k | |
| Bonk BONK | $0.0000 | -1.00% | $5.4m | $3.1m | -2.23% | 0.49% | 0.584 | +0.0092% | +0.0502% | $12.2k | |
| Mantle MNT | $0.5747 | -0.34% | $5.4m | $44.4m | -0.68% | 6.84% | 8.237 | +0.0131% | +0.0087% | $8.4k | |
| Astera Labs Inc (Derivatives) ALAB | $373.29 | -1.42% | $5.4m | $2.3m | +0.03% | 0.36% | 0.428 | -0.0095% | -0.0300% | $32.0k | |
| Neiro (First Neiro On Ethereum) NEIRO | $0.0001 | +0.15% | $5.4m | $4.9m | +3.59% | 0.76% | 0.912 | -0.1251% | +0.1202% | $18.4k | |
| Conflux Network CFX | $0.0517 | +1.87% | $5.4m | $13.4m | +2.25% | 2.07% | 2.496 | +0.0230% | +0.0205% | $16.8k | |
| Pieverse PIEVERSE | $1.30 | +0.71% | $5.3m | $25.8m | -1.26% | 3.98% | 4.830 | +0.0083% | +0.0100% | $3.8k | |
| AST SpaceMobile Inc (Derivatives) ASTS | $59.46 | -3.42% | $5.3m | $5.7m | -2.56% | 0.89% | 1.080 | +0.0122% | +0.0293% | $9.8k | |
| CyberConnect CYBER | $0.3333 | +8.74% | $5.3m | $2.7m | +15.92% | 0.41% | 0.504 | +0.0100% | +0.0100% | $9.4k | |
| Velvet VELVET | $0.0727 | +5.02% | $5.3m | $5.9m | +1.39% | 0.91% | 1.112 | +0.0083% | +0.0100% | $10.7k | |
| Aeon AEON | $0.0671 | -5.03% | $5.2m | $1.8m | -27.61% | 0.27% | 0.338 | +0.0125% | +0.0100% | $13.1k | |
| CrowdStrike Holdings Inc (Derivatives) CRWD | $264.96 | -4.27% | $5.2m | $4.9m | -17.45% | 0.75% | 0.934 | +0.0000% | +0.0000% | $672.4 | |
| Kamino Finance KMNO | $0.0372 | -1.94% | $5.1m | $5.1m | -3.82% | 0.78% | 0.992 | +0.0023% | +0.0030% | $3.5k | |
| BRENTOIL BRENTOIL | n/a | n/a | $5.1m | $1.8m | +52.56% | 0.27% | 0.345 | -0.1961% | -0.2464% | $11.2k | |
| Walrus WAL | $0.0351 | -0.47% | $5.1m | $3.9m | +2.97% | 0.60% | 0.767 | -0.0031% | +0.0015% | $6.1k | |
| Four FORM | $0.2627 | -1.25% | $5.0m | $9.6m | -4.95% | 1.48% | 1.914 | +0.0100% | +0.0100% | $6.3k | |
| 4 4 | $0.0171 | -5.26% | $5.0m | $8.4m | -5.00% | 1.29% | 1.671 | -0.0070% | -0.0335% | $34.4k | |
| Yield Guild Games YGG | $0.0258 | +2.93% | $5.0m | $3.8m | -1.78% | 0.59% | 0.764 | +0.0081% | +0.0100% | $8.2k | |
| Renzo REZ | $0.0038 | +1.77% | $5.0m | $6.1m | -1.18% | 0.94% | 1.221 | +0.0100% | +0.0100% | $4.6k | |
| GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUU | $25.48 | -3.46% | $5.0m | $1.6m | +9.19% | 0.25% | 0.331 | +0.0265% | +0.0219% | $23.6k | |
| NEO NEO | $2.41 | +2.15% | $5.0m | $6.0m | +2.08% | 0.92% | 1.204 | +0.0046% | +0.0077% | $9.3k | |
| STONK (stonkfun.xyz) STONK | $0.1580 | -15.05% | $4.9m | $3.2m | +1.60% | 0.50% | 0.659 | +0.0100% | +0.0203% | $12.3k | |
| GMX GMX | $8.17 | +1.47% | $4.9m | $4.2m | +3.12% | 0.65% | 0.862 | +0.0052% | +0.0100% | $9.1k | |
| 哈基米 哈基米 | $0.0280 | +6.22% | $4.9m | $5.7m | +7.12% | 0.87% | 1.165 | +0.0118% | +0.0100% | $1.6k | |
| Humanity Protocol H | $0.0683 | +0.64% | $4.8m | $21.0m | +0.62% | 3.24% | 4.404 | +0.0021% | +0.0049% | $3.8k | |
| OpenGradient OPG | $0.1378 | +1.80% | $4.8m | $8.4m | +0.46% | 1.30% | 1.772 | +0.0045% | +0.0048% | $212.3 | |
| DeXe DEXE | $1.80 | -2.85% | $4.7m | $8.0m | -2.01% | 1.24% | 1.697 | +0.0100% | +0.0270% | $26.1k | |
| Bonfida FIDA | $0.0214 | +6.56% | $4.7m | $2.0m | +6.26% | 0.31% | 0.434 | -0.0016% | +0.0013% | $6.9k | |
| Centrifuge CFG | $0.1387 | +1.30% | $4.7m | $5.1m | +0.95% | 0.79% | 1.102 | +0.0363% | +0.0122% | $7.0k | |
| ZB Token ZBT | $0.0815 | -0.65% | $4.6m | $4.4m | -0.90% | 0.67% | 0.938 | -0.0145% | -0.0138% | $11.5k | |
| Biconomy BICO | $0.0198 | -1.17% | $4.6m | $5.7m | -2.16% | 0.88% | 1.229 | -0.0016% | -0.0101% | $10.3k | |
| Tutorial TUT | $0.0225 | -0.70% | $4.6m | $6.4m | -0.38% | 0.98% | 1.376 | +0.0083% | +0.0100% | $13.3k | |
| POPCAT POPCAT | $0.0481 | +0.23% | $4.6m | $11.7m | +0.89% | 1.80% | 2.544 | +0.0079% | +0.0280% | $20.2k | |
| Applied Materials Inc (Derivatives) AMAT | $509.10 | -1.50% | $4.6m | $6.6m | -11.01% | 1.02% | 1.450 | -0.0038% | -0.0081% | $20.9k | |
| Pharos PROS | $0.6707 | +3.30% | $4.5m | $8.7m | +3.09% | 1.33% | 1.904 | +0.0108% | +0.0159% | $1.1k | |
| PCHAIN PI | $0.0818 | -0.39% | $4.5m | $2.2m | +4.88% | 0.35% | 0.499 | +0.0050% | n/a | $21.6k | |
| Gravity G | $0.0043 | -0.08% | $4.5m | $3.5m | -2.32% | 0.54% | 0.787 | +0.0400% | +0.0400% | $2.6k | |
| SKALE Network SKL | $0.0048 | +8.65% | $4.5m | $3.1m | +12.87% | 0.48% | 0.690 | +0.0100% | +0.0100% | $12.5k | |
| Gensyn AI | $0.0203 | +0.15% | $4.4m | $2.9m | -2.27% | 0.44% | 0.648 | +0.0017% | +0.0100% | $4.2k | |
| Alpine F1 Team Fan Token ALPINE | $0.3656 | +0.32% | $4.4m | $1.8m | +5.20% | 0.27% | 0.403 | +0.0100% | +0.0100% | $3.2k | |
| EDGEX EDGE | $0.3987 | -3.71% | $4.4m | $11.5m | -2.46% | 1.78% | 2.614 | +0.0067% | +0.0100% | $7.0k | |
| Moo Deng MOODENG | $0.0422 | +0.02% | $4.4m | $5.2m | -2.69% | 0.80% | 1.184 | +0.0049% | +0.0085% | $7.8k | |
| Fabric Protocol ROBO | $0.0082 | -0.46% | $4.3m | $5.8m | -3.91% | 0.90% | 1.347 | +0.0063% | +0.0100% | $30.7k | |
| STEPN GMT | $0.0081 | +0.16% | $4.3m | $4.1m | -0.10% | 0.64% | 0.959 | +0.0063% | +0.0100% | $32.3k | |
| Nokia Oyj (Derivatives) NOK | $10.39 | -1.61% | $4.3m | $8.2m | +1.97% | 1.27% | 1.906 | +0.0047% | +0.0320% | $8.4k | |
| ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXY | $16.46 | -0.34% | $4.3m | $3.0m | -0.03% | 0.46% | 0.691 | +0.0128% | +0.0000% | $3.9k | |
| Applied Digital Corp (Derivatives) APLD | $24.29 | -1.60% | $4.3m | $771.0k | +53.99% | 0.12% | 0.180 | +0.0008% | +0.0491% | $8.4k | |
| Solayer LAYER | $0.0736 | +0.28% | $4.2m | $4.2m | +0.78% | 0.65% | 0.998 | +0.0088% | +0.0100% | $35.9k | |
| Credo Technology Group Holding Ltd (Derivatives) CRDO | $215.28 | -0.36% | $4.2m | $3.9m | -7.79% | 0.60% | 0.930 | -0.0050% | -0.0102% | $648.7 | |
| DIA DIA | $0.1771 | +10.08% | $4.2m | $1.6m | -3.68% | 0.25% | 0.386 | +0.0094% | +0.0100% | $2.5k | |
| Metamundo MMT | $0.1749 | +2.69% | $4.2m | $8.8m | +3.23% | 1.36% | 2.115 | +0.0083% | +0.0100% | $5.3k | |
| Tree TREE | $0.0458 | +0.65% | $4.2m | $2.9m | +1.85% | 0.44% | 0.692 | +0.0100% | +0.0100% | $1.2k | |
| Synthetix Network Token SNX | $0.2438 | +2.77% | $4.1m | $5.6m | +1.78% | 0.86% | 1.349 | -0.0018% | +0.0022% | $4.0k | |
| Scroll SCR | $0.0258 | +2.27% | $4.1m | $2.4m | +6.20% | 0.38% | 0.593 | +0.0100% | +0.0100% | $6.2k | |
| ZetaChain ZETA | $0.0466 | -1.75% | $4.1m | $7.9m | -1.23% | 1.22% | 1.922 | +0.0088% | +0.0100% | $8.7k | |
| Vaulta A | $0.0985 | +0.06% | $4.1m | $6.5m | +0.28% | 1.00% | 1.594 | -0.0009% | +0.0031% | $11.2k | |
| Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | $25.19 | +2.14% | $4.1m | $7.1m | +10.83% | 1.09% | 1.737 | +0.0823% | +0.0486% | $6.3k | |
| 1inch 1INCH | $0.0973 | -0.69% | $4.1m | $6.1m | -2.63% | 0.94% | 1.497 | -0.0213% | -0.0270% | $14.5k | |
| Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | $7.51 | -3.85% | $4.1m | $2.8m | -3.39% | 0.44% | 0.694 | +0.0000% | +0.0000% | $23.0k | |
| Solstice SLX | $0.0600 | +2.42% | $4.1m | $5.5m | +2.90% | 0.85% | 1.355 | -0.0049% | -0.0240% | $3.8k | |
| GoPlus Security GPS | $0.0104 | +2.48% | $4.0m | $9.0m | +1.90% | 1.39% | 2.229 | +0.0058% | +0.0162% | $10.2k | |
| Memecoin MEME | $0.0006 | -0.72% | $4.0m | $4.4m | -4.76% | 0.69% | 1.102 | -0.0002% | +0.0100% | $22.6k | |
| FOGO FOGO | $0.0048 | -1.99% | $4.0m | $4.0m | -1.57% | 0.62% | 0.998 | +0.0088% | +0.0100% | $12.3k | |
| Merlin Chain MERL | $0.0283 | -1.28% | $4.0m | $4.9m | +1.06% | 0.75% | 1.226 | +0.0125% | +0.0100% | $3.9k | |
| AI Rig Complex ARC | $0.0589 | -11.85% | $3.9m | $20.4m | -10.64% | 3.14% | 5.164 | -0.0198% | -0.0557% | $13.2k | |
| Travala.com AVA | $0.2301 | +3.68% | $3.9m | $2.5m | -0.30% | 0.39% | 0.644 | -0.0077% | -0.0372% | $3.6k | |
| Ontology Gas ONG | $0.0860 | +1.58% | $3.9m | $4.6m | +1.58% | 0.71% | 1.176 | +0.0083% | -0.0347% | $8.2k | |
| USA Rare Earth Inc (Derivatives) USAR | $13.07 | -2.59% | $3.9m | $5.8m | +5.67% | 0.89% | 1.481 | +0.0000% | +0.0000% | $11.4k | |
| Superform UP | $0.1874 | +1.41% | $3.9m | $804.1k | -12.82% | 0.12% | 0.206 | +0.0050% | n/a | $0.0 | |
| Blur BLUR | $0.0190 | -1.63% | $3.9m | $5.2m | +9.51% | 0.79% | 1.322 | -0.0076% | -0.0085% | $2.8k | |
| DATAIP DATAIP | $0.1969 | -1.06% | $3.9m | $4.4m | +2.30% | 0.67% | 1.122 | +0.0198% | +0.0100% | $2.7k | |
| Alchemy Pay ACH | $0.0057 | +1.62% | $3.9m | $2.3m | -2.76% | 0.36% | 0.599 | -0.0028% | +0.0100% | $17.5k | |
| SPACE ID ID | $0.0379 | +4.16% | $3.9m | $3.4m | +4.80% | 0.52% | 0.874 | +0.0026% | +0.0041% | $4.5k | |
| Spark SPK | $0.0224 | +0.17% | $3.8m | $5.8m | +1.76% | 0.89% | 1.511 | -0.0110% | -0.0009% | $18.4k | |
| Canadian Pacific Kansas City Limited (Derivatives) CP | $0.0115 | +1.24% | $3.8m | $3.9m | +3.53% | 0.59% | 1.015 | +0.0075% | +0.0100% | $6.2k | |
| pippin PIPPIN | $0.0173 | -0.53% | $3.8m | $9.4m | -1.68% | 1.45% | 2.492 | +0.0075% | +0.0100% | $9.3k | |
| Hyperlane HYPER | $0.0703 | +5.16% | $3.8m | $3.0m | +3.68% | 0.47% | 0.800 | +0.0034% | +0.0047% | $17.3k | |
| Nervos Network CKB | $0.0013 | +5.39% | $3.8m | $2.1m | +22.43% | 0.32% | 0.557 | +0.0044% | +0.0100% | $1.7k | |
| LINEA LINEA | $0.0027 | -0.01% | $3.8m | $9.5m | -0.11% | 1.47% | 2.537 | +0.0061% | +0.0097% | $5.3k | |
| Civic CVC | $0.0268 | -5.57% | $3.7m | $3.1m | +3.92% | 0.48% | 0.835 | -0.0572% | -0.0384% | $24.2k | |
| ASML Holding NV (Derivatives) ASML | $1,788.09 | +0.19% | $3.7m | $4.3m | +3.65% | 0.67% | 1.156 | +0.0016% | +0.0176% | $334.8 |