Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$147.6m
Volume 24 H:$62.8m
Liquidations 24 H :$167.7k
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| HeyElsa ELSA | $0.0526 | +2.64% | $880.5k | $1.6m | +1.06% | 1.07% | 1.794 | +0.0100% | +0.0100% | $739.3 | |
| Infleqtion Inc (Derivatives) INFQ | $11.59 | -5.77% | $878.4k | $222.8k | -0.06% | 0.15% | 0.254 | +0.0033% | +0.0000% | $3.5 | |
| GoPro Inc (Derivatives) GPRO | $1.23 | -6.67% | $874.2k | $1.1m | +3.35% | 0.73% | 1.231 | +0.0166% | +0.0371% | $6.7k | |
| Salesforce Inc (Derivatives) CRM | $224.67 | -0.29% | $873.9k | $1.8m | -2.30% | 1.23% | 2.076 | +0.0000% | +0.0000% | $6.9k | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | $9.98 | -1.82% | $860.0k | $800.7k | -0.41% | 0.54% | 0.931 | +0.0025% | +0.0000% | $2.0k | |
| Pop Mart International Group Limited (Derivatives) POPMART | $19.30 | -0.22% | $859.4k | $1.8m | -0.75% | 1.19% | 2.049 | +0.0000% | +0.0000% | $0.0 | |
| Rivian Automotive Inc (Derivatives) RIVN | $14.25 | -1.17% | $854.0k | $742.2k | +0.87% | 0.50% | 0.869 | +0.0000% | +0.0000% | $226.0 | |
| YieldBasis YB | $0.0801 | +0.98% | $850.6k | $2.7m | +1.24% | 1.86% | 3.231 | -0.0033% | +0.0100% | $6.1k | |
| WAX WAXP | $0.0058 | +1.21% | $850.2k | $1.5m | +2.93% | 1.04% | 1.807 | +0.0100% | +0.0100% | $822.6 | |
| JOE JOE | $0.0382 | -0.40% | $820.2k | $1.4m | +3.35% | 0.98% | 1.762 | +0.0100% | +0.0100% | $1.3k | |
| AI Meta Club AMC | $2.84 | -2.71% | $812.9k | $253.8k | -2.49% | 0.17% | 0.312 | -0.0149% | +0.0000% | $282.5 | |
| TOSHI TOSHI | $0.0001 | -0.73% | $809.8k | $753.7k | -1.28% | 0.51% | 0.931 | +0.0100% | +0.0100% | $1.5k | |
| Roundhill Photonics and Optics ETF (Derivatives) LYTE | $25.15 | -3.21% | $809.6k | $785.3k | -3.75% | 0.53% | 0.970 | +0.0000% | +0.0000% | $160.9 | |
| MEET48 IDOL | $0.0100 | +2.36% | $806.7k | $4.9m | +2.12% | 3.31% | 6.058 | +0.0100% | +0.0100% | $41.1 | |
| 1000000MOG 1000000MOG | $0.1126 | +0.68% | $804.5k | $2.0m | +5.14% | 1.37% | 2.509 | +0.0100% | +0.0100% | $1.7k | |
| Sony Group Corp (Derivatives) SONY | $23.45 | -0.32% | $793.1k | $523.0k | -4.88% | 0.35% | 0.659 | +0.0025% | +0.0000% | $1.9k | |
| TerraClassicUSD USTC | $0.0054 | +0.44% | $793.0k | $1.3m | -0.29% | 0.90% | 1.670 | +0.0100% | +0.0100% | $7.3k | |
| Mind Network FHE | $0.0204 | -0.94% | $791.2k | $4.2m | -1.33% | 2.85% | 5.313 | +0.0100% | +0.0100% | $15.1k | |
| Heroes of Mavia MAVIA | $0.0315 | +1.19% | $787.6k | $2.7m | +1.17% | 1.85% | 3.465 | +0.0100% | +0.0100% | $294.0 | |
| JPmorgan Chase & Co (Derivatives) JPM | $327.49 | +0.00% | $786.9k | $2.5m | +1.18% | 1.67% | 3.131 | +0.0117% | +0.0042% | $26.2 | |
| tokenbot CLANKER | $13.51 | -0.23% | $786.7k | $2.6m | -0.10% | 1.79% | 3.363 | +0.0100% | +0.0100% | $2.8k | |
| PDD Holdings Inc (Derivatives) PDD | $78.15 | +0.22% | $781.3k | $1.9m | +0.71% | 1.31% | 2.473 | +0.0033% | +0.0000% | $612.8 | |
| Kuaishou Technology (Derivatives) KUAISHOU | $3.67 | -3.00% | $780.1k | $2.2m | -3.04% | 1.48% | 2.805 | +0.0000% | +0.0000% | $7.4k | |
| Uber Technologies Inc (Derivatives) UBER | $68.32 | -0.73% | $780.0k | $3.2m | +2.42% | 2.16% | 4.081 | +0.0166% | +0.0124% | $5.5 | |
| Costco Wholesale Corporation (Derivatives) COST | $952.89 | +0.72% | $774.6k | $1.4m | +3.33% | 0.94% | 1.791 | +0.0000% | +0.0000% | $0.0 | |
| Chain XCN | $0.0044 | -1.24% | $768.8k | $1.1m | +0.82% | 0.72% | 1.389 | +0.0100% | +0.0100% | $0.0 | |
| Maverick Protocol MAV | $0.0115 | +2.87% | $757.5k | $2.3m | +4.41% | 1.53% | 2.975 | +0.0100% | +0.0100% | $2.4k | |
| Janction JCT | $0.0016 | -1.63% | $754.2k | $6.1m | -1.79% | 4.11% | 8.044 | +0.0100% | +0.0100% | $5.9k | |
| Comedian BAN | $0.0642 | -0.21% | $749.7k | $8.2m | -1.51% | 5.57% | 10.958 | +0.0165% | +0.0110% | $56.5 | |
| Newton Protocol NEWT | $0.0465 | +1.16% | $740.9k | $1.8m | +2.99% | 1.23% | 2.455 | +0.0100% | +0.0086% | $489.5 | |
| Lista DAO LISTA | $0.0795 | +1.70% | $732.4k | $2.0m | -0.62% | 1.35% | 2.724 | +0.0100% | +0.0100% | $3.2k | |
| Superfortune GUA | $0.0338 | +0.45% | $721.8k | $3.9m | -0.33% | 2.63% | 5.373 | +0.0100% | +0.0100% | $599.1 | |
| Acurast ACU | $0.1181 | -2.26% | $716.8k | $3.4m | -2.66% | 2.32% | 4.779 | +0.0087% | +0.0100% | $718.2 | |
| SafePal SFP | $0.2824 | +0.70% | $708.8k | $3.5m | +1.85% | 2.40% | 4.994 | +0.0100% | +0.0100% | $5.6k | |
| Dolomite DOLO | $0.0287 | +0.35% | $698.1k | $1.7m | +2.89% | 1.15% | 2.435 | +0.0100% | +0.0100% | $46.3 | |
| VanEck Semiconductor ETF (Derivatives) SMH | $616.73 | -0.84% | $689.8k | $1.6m | +0.35% | 1.11% | 2.375 | +0.0025% | +0.0000% | $111.1 | |
| 1000BTT 1000BTT | $0.0004 | +0.61% | $689.2k | $621.3k | +1.09% | 0.42% | 0.901 | +0.0760% | +0.0026% | $0.0 | |
| Texas Instruments Incorporated Common Stock (Derivatives) TXN | $285.07 | -2.61% | $679.6k | $368.3k | +4.09% | 0.25% | 0.542 | +0.0033% | -0.0534% | $0.0 | |
| Cetus Protocol CETUS | $0.0261 | +0.53% | $679.4k | $1.6m | +0.92% | 1.11% | 2.409 | +0.0100% | +0.0100% | $2.5k | |
| Open Loot OL | $0.0065 | -2.75% | $672.3k | $402.1k | -4.22% | 0.27% | 0.598 | +0.0050% | n/a | $182.7 | |
| DraftKings Inc (Derivatives) DKNG | $19.06 | -3.40% | $669.7k | $552.9k | -6.59% | 0.37% | 0.826 | +0.0000% | +0.0000% | $3.2k | |
| Nesa NES | $0.1357 | -1.55% | $666.0k | $763.2k | +2.73% | 0.52% | 1.146 | +0.0075% | +0.0104% | $388.1 | |
| Impossible Cloud Network ICNT | $0.0926 | -0.06% | $658.6k | $2.5m | -0.52% | 1.71% | 3.825 | +0.0100% | +0.0100% | $3.2k | |
| ETHPoW ETHW | $0.2726 | +1.56% | $654.3k | $1.5m | +2.29% | 1.05% | 2.362 | +0.0075% | +0.0100% | $19.0k | |
| Snowflake Inc (Derivatives) SNOW | $333.12 | -0.07% | $652.3k | $1.4m | -3.42% | 0.97% | 2.185 | +0.0201% | +0.0000% | $56.6 | |
| Basis Share BAS | $0.0226 | +1.05% | $651.2k | $2.0m | -0.14% | 1.38% | 3.137 | +0.0100% | +0.0123% | $2.0 | |
| Venus XVS | $3.12 | +0.29% | $648.4k | $1.6m | +0.83% | 1.10% | 2.509 | +0.0100% | +0.0100% | $2.1k | |
| State Street SPDR S&P Biotech ETF (Derivatives) XBI | $149.55 | -0.27% | $647.4k | $848.3k | +5.59% | 0.57% | 1.310 | +0.0000% | +0.0000% | $1.9k | |
| State Street Energy Select Sector SPDR ETF (Derivatives) XLE | $64.57 | +0.50% | $633.6k | $1.2m | +6.96% | 0.82% | 1.900 | +0.0000% | +0.0000% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | +0.42% | $631.9k | $1.4m | +0.36% | 0.92% | 2.143 | +0.0100% | +0.0100% | $25.6 | |
| Somnia SOMI | $0.2019 | +2.73% | $628.1k | $2.0m | -1.32% | 1.34% | 3.145 | +0.0100% | +0.0100% | $671.9 | |
| Lenovo Group Ltd (Derivatives) HK0992 | $32.33 | -7.97% | $624.5k | $280.8k | -13.32% | 0.19% | 0.450 | +0.0000% | +0.0000% | $2.4k | |
| Sallar ALL | $0.6559 | +0.94% | $622.3k | $2.5m | +2.19% | 1.69% | 4.014 | -0.0005% | +0.0075% | $841.6 | |
| MARA Holdings Inc (Derivatives) MARA | $10.21 | -4.39% | $617.0k | $1.2m | +0.49% | 0.79% | 1.886 | +0.0000% | +0.0000% | $8.6k | |
| Rocket Pool RPL | $1.80 | +0.74% | $615.5k | $1.7m | +1.79% | 1.12% | 2.683 | +0.0100% | +0.0100% | $5.4k | |
| Berkshire Hathaway Inc Class B (Derivatives) BRKB | $507.05 | +0.05% | $610.5k | $3.3m | -0.05% | 2.23% | 5.384 | +0.0201% | +0.0003% | $0.0 | |
| Hanmi Semiconductor Co Ltd (Derivatives) HANMI | $196.51 | -0.35% | $605.7k | $211.7k | +3.41% | 0.14% | 0.349 | +0.0000% | +0.0000% | $0.0 | |
| Walt Disney Co (Derivatives) DIS | $104.25 | +0.47% | $600.7k | $581.9k | -17.32% | 0.39% | 0.969 | +0.0000% | +0.0000% | $0.0 | |
| Blackstone (Derivatives) BX | $110.91 | -0.77% | $596.3k | $1.3m | +0.24% | 0.86% | 2.134 | -0.0059% | -0.0329% | $0.0 | |
| Arista Networks ANET | $214.13 | +1.18% | $585.9k | $438.2k | +6.99% | 0.30% | 0.748 | +0.0453% | +0.0236% | $109.8 | |
| SoSoValue SOSO | $0.3519 | +7.76% | $579.1k | $527.9k | +9.26% | 0.36% | 0.912 | +0.0100% | +0.0100% | $5.6 | |
| Zebec Network ZBCN | $0.0023 | -5.95% | $573.4k | $458.2k | -0.31% | 0.31% | 0.799 | +0.0100% | +0.0100% | $133.2 | |
| Akamai Technologies Inc (Derivatives) AKAM | $104.32 | -3.18% | $572.3k | $64.9k | +19.46% | 0.04% | 0.113 | +0.0000% | +0.0000% | $165.3 | |
| Boyd Gaming Corporation (Derivatives) BYD | $9.30 | -1.56% | $564.9k | $1.8m | -2.44% | 1.22% | 3.175 | +0.0000% | +0.0000% | $5.3k | |
| Axe Compute Inc (Derivatives) AGPU | $11.89 | -2.14% | $564.8k | $962.6k | +7.92% | 0.65% | 1.704 | +0.0089% | -0.2151% | $0.0 | |
| Rayls RLS | $0.0021 | -1.23% | $557.0k | $308.7k | -1.95% | 0.21% | 0.554 | +0.0313% | n/a | $975.8 | |
| Coca-Cola Co (Derivatives) KO | $86.37 | -0.45% | $545.5k | $2.0m | -0.36% | 1.37% | 3.709 | +0.0000% | +0.0000% | $6.1 | |
| Intuit Inc (Derivatives) INTU | $295.63 | +0.78% | $540.7k | $372.7k | +127.10% | 0.25% | 0.689 | -0.1037% | +0.0000% | $0.0 | |
| Shopify Inc (Derivatives) SHOP | $165.12 | +0.68% | $532.7k | $1.3m | -0.57% | 0.90% | 2.491 | +0.0025% | +0.0000% | $0.0 | |
| UnitedHealth Group (Derivatives) UNH | $376.67 | +0.36% | $531.9k | $459.8k | -7.95% | 0.31% | 0.864 | +0.0335% | +0.0000% | $22.5 | |
| BROCCOLIF3B BROCCOLIF3B | $0.0060 | -3.23% | $526.5k | $2.2m | -2.61% | 1.48% | 4.146 | +0.1316% | +0.0552% | $495.4 | |
| iShares 20+ Year Treasury Bond ETF TLT | $77.19 | +0.84% | $516.1k | $994.4k | +95.61% | 0.67% | 1.927 | +0.0584% | +0.1035% | $0.0 | |
| SATS (Ordinals) SATS | $0.0000 | +3.46% | $515.0k | $776.6k | +3.29% | 0.53% | 1.508 | +0.0041% | n/a | $0.0 | |
| eBay (Derivatives) EBAY | $107.26 | +0.48% | $506.4k | $377.9k | +9.55% | 0.26% | 0.746 | +0.0000% | -0.0131% | $0.0 | |
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF ARKK | $88.56 | -0.99% | $504.4k | $127.7k | -0.90% | 0.09% | 0.253 | +0.0355% | +0.0000% | $2.0k | |
| NVIDIA xStock NVDAX | $235.91 | -0.64% | $495.7k | $1.4m | -2.30% | 0.93% | 2.775 | +0.0552% | +0.0901% | $0.0 | |
| KiiChain KII | $0.0871 | -0.82% | $493.3k | $4.4m | -2.43% | 3.00% | 8.962 | +0.0409% | +0.0100% | $5.3 | |
| Exxon Mobil Corp (Derivatives) XOM | $167.77 | +1.07% | $491.9k | $363.8k | +3.22% | 0.25% | 0.740 | +0.0025% | +0.0000% | $23.0 | |
| Wendys Co (Derivatives) WEN | $6.08 | -0.96% | $471.3k | $800.2k | -13.59% | 0.54% | 1.698 | +0.0040% | +0.0000% | $1.8k | |
| Bancor BNT | $0.3261 | +0.02% | $471.2k | $1.0m | +0.83% | 0.69% | 2.159 | -0.0039% | -0.0025% | $222.8 | |
| Accenture plc Class A Ordinary Shares (Derivatives) ACN | $197.91 | +1.41% | $464.7k | $286.0k | -6.35% | 0.19% | 0.615 | +0.0523% | +0.0432% | $1.2k | |
| ON Semiconductor Corp ON | $80.86 | -3.59% | $463.5k | $377.5k | +3.36% | 0.26% | 0.815 | +0.0000% | +0.0000% | $4.6k | |
| iShares MSCI Taiwan ETF (Derivatives) EWT | $114.24 | -1.41% | $452.8k | $859.7k | +3.72% | 0.58% | 1.899 | +0.0000% | +0.0000% | $60.9 | |
| CZs Dog BROCCOLI | $0.0241 | +0.05% | $449.2k | $1.7m | -4.91% | 1.18% | 3.887 | +0.0100% | +0.0100% | $1.4k | |
| Gridex GDX | $85.64 | -0.03% | $442.2k | $1.0m | +0.48% | 0.71% | 2.362 | +0.0000% | +0.0000% | $2.1k | |
| PayPay Corp (Derivatives) PAYP | $15.22 | -1.81% | $428.8k | $487.6k | -1.24% | 0.33% | 1.137 | -0.0263% | -0.1649% | $50.5 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0004 | +0.98% | $428.7k | $302.2k | -3.97% | 0.20% | 0.705 | +0.0100% | +0.0100% | $493.1 | |
| Terra LUNA | $0.0468 | -0.15% | $428.2k | $757.3k | -1.85% | 0.51% | 1.769 | -0.0034% | +0.0107% | $0.3 | |
| Goldman Sachs Group Inc (Derivatives) GS | $878.36 | -0.51% | $414.7k | $1.3m | +2.38% | 0.85% | 3.020 | +0.0000% | +0.0000% | $2.7k | |
| PayPal Holdings Inc (Derivatives) PYPL | $54.79 | +0.62% | $413.6k | $3.1m | -2.70% | 2.09% | 7.456 | +0.0000% | +0.0000% | $0.0 | |
| Creditcoin CTC | $0.1084 | -3.98% | $413.0k | $358.1k | +2.63% | 0.24% | 0.867 | +0.0100% | +0.0100% | $0.0 | |
| OneFootball Credits OFC | $0.0072 | +0.82% | $412.5k | $735.7k | +0.74% | 0.50% | 1.783 | +0.0050% | n/a | $2.3k | |
| Visa Inc (Derivatives) V | $370.83 | +0.32% | $407.7k | $558.9k | +0.31% | 0.38% | 1.371 | +0.0014% | +0.0000% | $0.0 | |
| peaq PEAQ | $0.0387 | -3.04% | $403.0k | $1.1m | -6.20% | 0.76% | 2.798 | -0.0596% | -0.0546% | $0.0 | |
| Apple xStock AAPLX | $338.30 | +0.12% | $394.2k | $764.4k | -3.62% | 0.52% | 1.939 | +0.0043% | -0.0047% | $0.0 | |
| Home Depot Inc (Derivatives) HD | $284.70 | -0.05% | $387.1k | $597.7k | -15.26% | 0.40% | 1.544 | +0.0000% | -0.0027% | $1.9k | |
| Delysium AGI | $0.0063 | +3.89% | $386.6k | $433.8k | +14.83% | 0.29% | 1.122 | +0.0758% | +0.0200% | $5.0k | |
| Datadog Inc (Derivatives) DDOG | $271.85 | -2.05% | $383.5k | $451.5k | +0.81% | 0.31% | 1.177 | +0.0102% | +0.0378% | $118.8 | |
| Intel xStock INTCX | n/a | n/a | $382.8k | $225.9k | +38.94% | 0.15% | 0.590 | +0.0000% | n/a | $0.0 | |
| SPCH SPCH | $12.09 | -1.39% | $375.4k | $560.2k | -4.62% | 0.38% | 1.492 | +0.0000% | +0.0000% | $1.0k |