Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$263.4m
Volume 24 H:$117.9m
Liquidations 24 H :$228.4k
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Swarms SWARMS | $0.0080 | -1.52% | $1.5m | $3.7m | +0.52% | 1.39% | 2.463 | +0.0100% | +0.0100% | $5.4k | |
| Frax FRAX | $0.3124 | +6.09% | $1.5m | $1.7m | +12.77% | 0.64% | 1.143 | +0.0100% | +0.0100% | $776.8 | |
| WOO Network WOO | $0.0126 | +1.18% | $1.5m | $2.7m | +3.81% | 1.04% | 1.871 | +0.0100% | +0.0100% | $83.2 | |
| GUNZ GUN | $0.0029 | +0.42% | $1.4m | $2.4m | +0.03% | 0.91% | 1.663 | +0.0100% | +0.0100% | $470.2 | |
| Stargate Finance STG | $0.1710 | -8.40% | $1.4m | $542.0k | -20.28% | 0.21% | 0.377 | +0.4102% | +0.6723% | $2.1k | |
| Solv Protocol SOLV | $0.0038 | -0.36% | $1.4m | $3.6m | +0.08% | 1.36% | 2.509 | +0.0100% | +0.0100% | $11.3k | |
| Verge XVG | $0.0029 | -2.59% | $1.4m | $2.3m | -2.11% | 0.86% | 1.580 | +0.0100% | +0.0100% | $9.2k | |
| Holoworld HOLO | $0.0608 | -0.16% | $1.4m | $3.5m | -0.60% | 1.32% | 2.454 | +0.0100% | -0.0002% | $3.2k | |
| Lam Research Corp (Derivatives) LRCX | $322.52 | -0.42% | $1.4m | $1.6m | +0.55% | 0.59% | 1.108 | +0.0025% | +0.0000% | $2.6k | |
| AWE Network AWE | $0.0622 | -1.60% | $1.4m | $2.3m | -6.96% | 0.88% | 1.650 | +0.0100% | +0.0100% | $3.1k | |
| KernelDAO KERNEL | $0.0504 | -0.13% | $1.4m | $2.8m | -1.68% | 1.06% | 1.979 | +0.0100% | +0.0100% | $289.5 | |
| Banana Gun BANANA | $3.88 | +0.84% | $1.4m | $2.2m | -1.54% | 0.82% | 1.537 | +0.0100% | -0.0153% | $5.0k | |
| 1000SATS 1000SATS | $0.0000 | +2.98% | $1.4m | $2.0m | +3.41% | 0.77% | 1.445 | +0.0072% | -0.0036% | $3.7k | |
| Irys IRYS | $0.0148 | +0.83% | $1.4m | $3.1m | +3.10% | 1.20% | 2.255 | +0.0027% | +0.0100% | $1.1k | |
| BSquared Network B2 | $0.4630 | +0.96% | $1.4m | $8.7m | +1.15% | 3.31% | 6.248 | +0.0130% | +0.0176% | $175.4 | |
| Anoma XAN | $0.0107 | -3.40% | $1.4m | $2.5m | -4.11% | 0.95% | 1.801 | +0.0100% | +0.0100% | $5.9k | |
| Hyperliquid Strategies Inc (Derivatives) PURR | $11.42 | -4.58% | $1.4m | $936.7k | -4.34% | 0.36% | 0.677 | +0.0050% | +0.0000% | $2.8k | |
| Usual USUAL | $0.0123 | +1.46% | $1.4m | $2.9m | +1.44% | 1.11% | 2.126 | +0.0220% | +0.0167% | $792.4 | |
| Vana VANA | $1.03 | +1.47% | $1.4m | $2.9m | +3.16% | 1.10% | 2.111 | -0.0029% | +0.0096% | $1.7k | |
| NEXPACE NXPC | $0.2152 | -1.54% | $1.4m | $5.2m | -1.28% | 1.96% | 3.764 | +0.0100% | +0.0100% | $3.6k | |
| GameStop Corp (Derivatives) GME | $24.03 | -2.47% | $1.4m | $1.4m | +1.30% | 0.54% | 1.057 | +0.0000% | +0.0000% | $638.2 | |
| SUN SUN | $0.0170 | +0.49% | $1.4m | $2.8m | +1.54% | 1.07% | 2.076 | +0.0083% | +0.0100% | $2.1k | |
| BANANAS31 BANANAS31 | $0.0069 | -1.21% | $1.3m | $5.2m | -1.31% | 1.97% | 3.858 | +0.0089% | +0.0073% | $1.4 | |
| Illuvium ILV | $3.84 | +0.93% | $1.3m | $1.8m | -1.05% | 0.68% | 1.336 | +0.0100% | +0.0100% | $4.5k | |
| Tether USDT | $0.9963 | -0.02% | $1.3m | $2.5m | -0.61% | 0.94% | 1.848 | +0.0308% | +0.0340% | $2.3k | |
| Golem GLM | $0.1273 | +1.19% | $1.3m | $2.2m | +0.48% | 0.84% | 1.651 | +0.0076% | +0.0100% | $2.4k | |
| ChainGPT CGPT | $0.0221 | +3.26% | $1.3m | $1.7m | +7.30% | 0.66% | 1.311 | +0.0100% | +0.0100% | $3.8k | |
| StakeStone STO | $0.0400 | +1.27% | $1.3m | $4.0m | +2.27% | 1.53% | 3.105 | +0.0100% | +0.0100% | $1.9k | |
| XPIN Network XPIN | $0.0008 | -1.38% | $1.3m | $9.6m | -1.69% | 3.66% | 7.463 | +0.0100% | +0.0100% | $15.1k | |
| Astar ASTR | $0.0069 | +0.49% | $1.3m | $2.3m | +3.65% | 0.86% | 1.778 | +0.0051% | +0.0082% | $1.8k | |
| GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | $38.91 | -1.31% | $1.3m | $854.2k | -19.80% | 0.32% | 0.671 | +0.0000% | +0.0000% | $780.8 | |
| AIOZ Network AIOZ | $0.1070 | -3.79% | $1.3m | $652.9k | -11.72% | 0.25% | 0.515 | +0.0100% | -0.0136% | $209.5 | |
| Palo Alto Networks Inc (Derivatives) PANW | $403.39 | -3.85% | $1.3m | $1.3m | -17.60% | 0.48% | 1.010 | +0.0033% | +0.0000% | $347.8 | |
| 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRL | $5.02 | +0.49% | $1.3m | $842.4k | -41.30% | 0.32% | 0.669 | +0.0000% | +0.0000% | $155.9 | |
| CoW Protocol COW | $0.1451 | +0.49% | $1.2m | $2.4m | +1.87% | 0.92% | 1.937 | +0.0117% | +0.0257% | $847.6 | |
| Hive HIVE | $0.0551 | +2.45% | $1.2m | $2.0m | +5.40% | 0.75% | 1.590 | +0.0100% | +0.0100% | $592.1 | |
| SQD SQD | $0.0266 | -0.98% | $1.2m | $2.0m | -0.96% | 0.77% | 1.641 | +0.0100% | +0.0100% | $10.6k | |
| Metal MTL | $0.3027 | +1.32% | $1.2m | $1.9m | -1.48% | 0.72% | 1.544 | +0.0100% | +0.0100% | $517.9 | |
| Cookie COOKIE | $0.0119 | -0.24% | $1.2m | $2.6m | -2.57% | 0.97% | 2.101 | -0.0108% | +0.0011% | $638.5 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $99.28 | -0.15% | $1.2m | $6.8m | -1.63% | 2.57% | 5.558 | -0.0250% | -0.0427% | $0.0 | |
| DODOX DODOX | $0.0181 | +0.71% | $1.2m | $2.0m | +8.48% | 0.74% | 1.608 | +0.0183% | +0.0290% | $100.4 | |
| Cross CROSS | $0.1346 | -2.47% | $1.2m | $1.8m | -0.71% | 0.69% | 1.489 | +0.0100% | +0.0100% | $2.1k | |
| Trump Media & Technology Group Corp (Derivatives) DJT | $8.17 | -4.49% | $1.2m | $487.8k | -7.58% | 0.19% | 0.403 | +0.0000% | +0.0000% | $223.9 | |
| Haedal Protocol HAEDAL | $0.0194 | +3.45% | $1.2m | $2.0m | +2.78% | 0.78% | 1.698 | +0.0100% | +0.0100% | $2.3k | |
| Aehr Test Systems AEHR | $87.72 | -4.34% | $1.2m | $890.0k | +36.57% | 0.34% | 0.738 | +0.0323% | +0.0000% | $491.1 | |
| 1MBABYDOGE 1MBABYDOGE | $0.0004 | +0.58% | $1.2m | $1.5m | +0.82% | 0.57% | 1.252 | -0.0181% | -0.0174% | $783.6 | |
| MyShell SHELL | $0.0242 | +3.47% | $1.2m | $2.6m | +3.61% | 1.00% | 2.199 | +0.0083% | +0.0100% | $3.6k | |
| Viking Therapeutics Inc (Derivatives) VKTX | $28.48 | +0.56% | $1.2m | $64.6k | +6.89% | 0.02% | 0.054 | +0.0133% | +0.0031% | $28.0 | |
| Polymesh POLYX | $0.0398 | -0.91% | $1.2m | $2.3m | +3.16% | 0.88% | 1.939 | +0.0100% | +0.0209% | $4.8k | |
| Power Ledger POWR | $0.0631 | +1.72% | $1.2m | $1.9m | +1.21% | 0.72% | 1.588 | -0.0363% | -0.0562% | $1.5k | |
| B3 B3 | $0.0007 | -3.98% | $1.2m | $1.0m | -6.92% | 0.38% | 0.847 | -0.0287% | -0.0296% | $4.2k | |
| Animecoin ANIME | $0.0031 | +1.27% | $1.2m | $2.4m | +1.08% | 0.92% | 2.051 | +0.0088% | +0.0100% | $587.6 | |
| INFINIT IN | $0.0338 | +0.83% | $1.2m | $2.6m | -2.02% | 1.00% | 2.214 | +0.0314% | +0.0233% | $1.4k | |
| MicroStrategy xStock MSTRX | n/a | n/a | $1.2m | $1.1m | +3.70% | 0.43% | 0.975 | +0.0388% | +0.0407% | $0.0 | |
| AriaAI ARIA | $0.0328 | -5.98% | $1.2m | $3.4m | -6.55% | 1.31% | 2.942 | +0.0100% | +0.0100% | $5.1k | |
| BluWhale BLUAI | $0.0083 | -0.68% | $1.2m | $6.1m | +0.56% | 2.32% | 5.256 | +0.0100% | +0.0100% | $1.4k | |
| Kyber Network Crystal KNC | $0.1354 | +0.28% | $1.2m | $2.1m | -0.11% | 0.80% | 1.809 | +0.0100% | +0.0100% | $6.6k | |
| Fluent BLEND | $0.0671 | +3.90% | $1.2m | $1.2m | +9.42% | 0.44% | 1.012 | +0.0075% | +0.0100% | $0.0 | |
| Novo Nordisk (Derivatives) NVO | $37.91 | +0.64% | $1.1m | $4.3m | +0.66% | 1.64% | 3.882 | +0.0000% | +0.0101% | $1.6k | |
| DOGS DOGS | $0.0000 | -0.27% | $1.1m | $1.9m | +0.73% | 0.73% | 1.740 | +0.0100% | +0.0100% | $5.9k | |
| SHEIN Global Holdings Limited (Derivatives) SHEIN | $4.57 | +8.69% | $1.1m | $820.4k | +27.19% | 0.31% | 0.740 | +0.0198% | +0.1480% | $8.5k | |
| MemeCore M | $1.06 | +3.06% | $1.1m | $7.6m | +3.03% | 2.87% | 6.822 | +0.0100% | +0.0100% | $27.5 | |
| SoFi Technologies Inc (Derivatives) SOFI | $15.46 | -1.02% | $1.1m | $3.7m | +0.05% | 1.42% | 3.390 | +0.0135% | +0.0000% | $5.1 | |
| Moonbirds BIRB | $0.0596 | +1.73% | $1.1m | $1.6m | -0.11% | 0.62% | 1.497 | +0.0092% | -0.0032% | $1.8k | |
| Tradoor TRADOOR | $0.6745 | -0.41% | $1.1m | $5.5m | -0.45% | 2.08% | 5.016 | +0.0100% | +0.0100% | $364.2 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $47.59 | -3.87% | $1.1m | $1.3m | +10.64% | 0.51% | 1.230 | +0.0264% | +0.0311% | $1.9k | |
| Spell Token SPELL | $0.0001 | +3.00% | $1.1m | $1.4m | +1.34% | 0.52% | 1.280 | +0.0100% | +0.0100% | $1.4k | |
| Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEM | $1,163.50 | -3.12% | $1.1m | $252.8k | -29.80% | 0.10% | 0.236 | +0.0000% | +0.0000% | $1.8k | |
| Moca Coin MOCA | $0.0094 | +1.12% | $1.1m | $2.1m | -0.11% | 0.78% | 1.927 | +0.0100% | +0.0100% | $4.9k | |
| Recall RECALL | $0.0432 | -1.24% | $1.1m | $2.2m | -1.58% | 0.84% | 2.072 | +0.0083% | +0.0100% | $343.3 | |
| Humidifi WET | $0.0613 | +1.29% | $1.1m | $3.1m | +2.64% | 1.16% | 2.876 | +0.0083% | +0.0100% | $189.6 | |
| Zoom (Derivatives) ZM | $94.91 | +0.73% | $1.1m | $544.8k | +2.62% | 0.21% | 0.514 | +0.0000% | +0.0056% | $0.0 | |
| 1000RATS 1000RATS | $0.0383 | +0.59% | $1.1m | $14.0m | +0.44% | 5.30% | 13.280 | +0.0100% | +0.0100% | $2.6k | |
| deBridge DBR | $0.0184 | +1.65% | $1.0m | $540.3k | +20.43% | 0.21% | 0.517 | +0.0100% | +0.0100% | $0.0 | |
| Zerebro ZEREBRO | $0.0287 | -1.03% | $1.0m | $8.2m | -0.34% | 3.12% | 7.880 | +0.0100% | +0.0100% | $584.1 | |
| iShares Russell 2000 ETF (Derivatives) IWM | $276.19 | -1.05% | $1.0m | $2.3m | +9.22% | 0.88% | 2.216 | +0.0000% | +0.0000% | $491.1 | |
| Rum Group Inc (Derivatives) RUM | $7.45 | -0.92% | $1.0m | $95.3k | +47.64% | 0.04% | 0.092 | +0.0000% | +0.0000% | $423.3 | |
| Orderly Network ORDER | $0.0359 | -0.37% | $1.0m | $2.4m | -1.13% | 0.90% | 2.325 | +0.0083% | +0.0100% | $306.9 | |
| Codatta XNY | $0.0062 | -1.73% | $1.0m | $4.2m | -0.99% | 1.58% | 4.102 | +0.0272% | +0.0147% | $6.5k | |
| Cloudflare, Inc. (Derivatives) NET | $341.30 | -3.31% | $1.0m | $1.4m | -8.11% | 0.52% | 1.362 | -0.0022% | -0.0410% | $2.0k | |
| TAIKO TAIKO | $0.0873 | +2.84% | $1.0m | $2.3m | +0.50% | 0.86% | 2.240 | +0.0100% | +0.0100% | $100.8 | |
| Flex Ltd. Ordinary Shares (Derivatives) FLEX | $117.00 | -1.93% | $990.3k | $375.7k | +1.94% | 0.14% | 0.379 | -0.0152% | -0.0306% | $0.0 | |
| Naoris Protocol NAORIS | $0.0314 | -0.10% | $989.0k | $5.3m | -0.17% | 2.00% | 5.327 | +0.0100% | +0.0100% | $117.3 | |
| Sonic SVM SONIC | $0.0258 | +0.93% | $986.1k | $2.0m | +0.83% | 0.74% | 1.982 | +0.0100% | +0.0100% | $1.6 | |
| CertiK CTK | $0.1237 | -0.63% | $977.1k | $808.5k | -6.67% | 0.31% | 0.827 | +0.0100% | +0.0100% | $2.0 | |
| LG Electronics Inc (Derivatives) LGELECTRONICS | $149.78 | -5.47% | $974.0k | $393.5k | +124.36% | 0.15% | 0.404 | +0.0182% | +0.0000% | $4.6k | |
| Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | $204.17 | +1.12% | $973.0k | $4.9m | -2.16% | 1.87% | 5.067 | +0.0025% | +0.0000% | $584.5 | |
| Redwire Corp (Derivatives) RDW | $10.07 | -3.44% | $959.7k | $801.2k | +0.28% | 0.30% | 0.835 | +0.0034% | +0.0000% | $7.8k | |
| Pundi X PUNDIX | $0.1125 | +1.17% | $952.1k | $1.7m | +1.52% | 0.66% | 1.827 | +0.0100% | +0.0100% | $24.9 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $97.28 | -0.75% | $950.5k | $1.6m | -7.39% | 0.60% | 1.650 | +0.0124% | +0.0093% | $0.0 | |
| ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | $43.20 | -1.22% | $949.8k | $420.0k | -2.64% | 0.16% | 0.442 | +0.0183% | -0.0477% | $133.6 | |
| Sapien SAPIEN | $0.0716 | +0.38% | $935.5k | $2.5m | -0.24% | 0.94% | 2.639 | +0.0083% | +0.0100% | $792.8 | |
| Bella Protocol BEL | $0.1222 | +2.28% | $932.9k | $2.0m | +0.84% | 0.76% | 2.150 | +0.0100% | +0.0100% | $2.9k | |
| Circle xStock CRCLX | $80.03 | -0.90% | $930.9k | $1.5m | +14.77% | 0.57% | 1.625 | +0.0664% | +0.0450% | $0.0 | |
| Smooth Love Potion SLP | $0.0006 | +0.34% | $926.8k | $1.3m | +0.04% | 0.49% | 1.401 | +0.0100% | +0.0100% | $6.3k | |
| The Protocol THE | $0.0687 | -1.83% | $918.1k | $2.2m | +0.82% | 0.83% | 2.379 | +0.0100% | +0.0100% | $1.7k | |
| Tagger TAG | $0.0007 | -3.93% | $917.3k | $5.4m | -4.05% | 2.04% | 5.846 | +0.0100% | +0.0100% | $514.8 | |
| Alchemist AI ALCH | $0.0436 | -5.05% | $914.9k | $6.6m | -4.83% | 2.49% | 7.172 | +0.0100% | +0.0100% | $6.2k | |
| Bubblemaps BMT | $0.0185 | +0.41% | $902.6k | $2.5m | -0.50% | 0.95% | 2.777 | -0.0015% | -0.0337% | $4.2k | |
| 1000CAT 1000CAT | $0.0021 | -1.15% | $889.6k | $1.7m | -3.94% | 0.63% | 1.867 | +0.0100% | +0.0100% | $2.9k |