Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$75.8m
Volume 24 H:$18.4m
Liquidations 24 H :$28.6k
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Kioxia Holdings Corp (Derivatives) KIOXIA | $547.60 | +3.50% | $373.4k | $219.8k | -8.02% | 0.29% | 0.589 | +0.0158% | n/a | $1.9k | |
| Netflix NFLX | $77.99 | +0.00% | $369.3k | $435.1k | +2.86% | 0.57% | 1.178 | +0.0050% | n/a | $0.8 | |
| Somnia SOMI | $0.1045 | +1.54% | $359.7k | $1.3m | +3.53% | 1.71% | 3.599 | +0.0100% | +0.0100% | $1.1k | |
| Hyperbot BOT | $36.15 | -2.44% | $357.7k | $282.2k | -10.75% | 0.37% | 0.789 | +0.0004% | +0.0000% | $3.6 | |
| AIOZ Network AIOZ | $0.0552 | -0.99% | $357.7k | $537.5k | -7.54% | 0.71% | 1.503 | +0.0100% | +0.0100% | $9.6 | |
| Alphabet Inc Class A GOOGL | $360.23 | +0.04% | $356.2k | $5.6m | -0.29% | 7.40% | 15.744 | +0.0033% | +0.0000% | $3.6 | |
| Strategy Variable Rate Perpetual Stretch (Derivatives) STRC | $88.56 | -0.15% | $353.7k | $530.6k | -0.61% | 0.70% | 1.500 | +0.0006% | n/a | $4.1k | |
| Vine Coin VINE | $0.0101 | -6.72% | $350.7k | $897.9k | +1.68% | 1.18% | 2.561 | +0.1639% | +0.0604% | $3.2k | |
| Ramses Exchange RAM | $19.28 | +1.37% | $343.3k | $146.4k | -9.17% | 0.19% | 0.426 | +0.0000% | n/a | $351.0 | |
| 1000NEIROCTO 1000NEIROCTO | $0.0638 | -2.61% | $337.1k | $445.2k | -11.44% | 0.59% | 1.321 | +0.0100% | +0.0100% | $100.4 | |
| Gigachad GIGA | $0.0025 | -3.93% | $335.6k | $544.9k | -1.13% | 0.72% | 1.624 | +0.0681% | +0.0248% | $0.0 | |
| 1000CHEEMS 1000CHEEMS | $0.0005 | -1.06% | $327.8k | $1.3m | -2.67% | 1.70% | 3.928 | +0.0100% | +0.0100% | $0.0 | |
| CertiK CTK | $0.1086 | -2.10% | $327.7k | $656.0k | -4.71% | 0.87% | 2.002 | +0.0100% | +0.0100% | $36.4 | |
| Waves WAVES | $0.2669 | -0.93% | $310.5k | $776.4k | +4.95% | 1.02% | 2.500 | +0.0100% | +0.0100% | $0.0 | |
| Helium HNT | $0.2376 | -2.46% | $308.3k | $874.8k | +3.01% | 1.15% | 2.837 | +0.0100% | +0.0100% | $34.2 | |
| CoreWeave Inc (Derivatives) CRWV | $84.93 | +0.77% | $307.6k | $1.8m | -0.38% | 2.36% | 5.816 | +0.0034% | +0.0000% | $0.8 | |
| NG NG | $3.24 | -0.03% | $307.4k | $377.4k | +4.52% | 0.50% | 1.228 | +0.0000% | n/a | $3.2 | |
| Amazon.com Inc AMZN | $244.75 | +0.24% | $302.7k | $2.9m | -0.91% | 3.89% | 9.741 | +0.0000% | +0.0000% | $2.4 | |
| The White Whale WHITEWHALE | $0.0028 | -2.09% | $301.7k | $378.2k | -10.68% | 0.50% | 1.254 | +0.0100% | +0.0100% | $98.6 | |
| MiniMax Group (Derivatives) MINIMAX | $45.10 | -1.68% | $291.6k | $26.1k | -5.97% | 0.03% | 0.090 | +0.0006% | n/a | $0.0 | |
| Adobe Inc ADBE | $223.26 | +0.92% | $286.3k | $261.1k | -6.19% | 0.34% | 0.912 | +0.0033% | +0.0000% | $2.2 | |
| Citrea CTR | $0.0106 | -3.94% | $286.3k | $329.5k | -14.91% | 0.43% | 1.151 | +0.0075% | +0.0100% | $458.7 | |
| Roam ROAM | $0.0086 | -0.67% | $272.3k | $345.3k | +0.53% | 0.46% | 1.268 | +0.0100% | +0.0100% | $0.0 | |
| iShares Russell 2000 ETF IWM | $298.80 | -0.91% | $269.6k | $1.0m | -9.58% | 1.34% | 3.762 | +0.0033% | +0.0000% | $3.0 | |
| SoSoValue SOSO | $0.2900 | -0.21% | $268.4k | $536.7k | +3.36% | 0.71% | 1.999 | +0.0100% | +0.0100% | $0.0 | |
| AST SpaceMobile Inc (Derivatives) ASTS | $85.38 | -1.71% | $265.5k | $813.6k | -1.77% | 1.07% | 3.064 | +0.0033% | -0.2215% | $0.9 | |
| Western Digital Corp WDC | $573.42 | -0.22% | $259.7k | $1.6m | +0.12% | 2.17% | 6.345 | +0.0033% | +0.0000% | $5.7 | |
| Astera Labs, Inc. ALAB | $422.91 | +0.37% | $257.0k | $668.8k | +0.49% | 0.88% | 2.603 | +0.0033% | +0.0000% | $4.2 | |
| Purr PURR | n/a | n/a | $250.4k | $7.0m | -5.52% | 9.29% | 28.134 | +0.1662% | +0.0909% | $0.0 | |
| Rocket Lab Corp (Derivatives) RKLB | $101.12 | -0.62% | $247.8k | $2.1m | -2.37% | 2.81% | 8.584 | +0.0033% | -0.0601% | $1.0 | |
| KLA Corp KLAC | $253.68 | +0.76% | $237.5k | $615.8k | -0.55% | 0.81% | 2.593 | +0.0033% | +0.0000% | $2.5 | |
| Chain XCN | $0.0039 | -0.08% | $234.2k | $1.4m | -4.02% | 1.78% | 5.774 | -0.1548% | -0.1173% | $3.9 | |
| ETHBTC ETHBTC | $0.0280 | -0.41% | $229.4k | $3.3m | -2.17% | 4.34% | 14.324 | +0.0000% | +0.0000% | $0.0 | |
| Highstreet HIGH | $0.0476 | -21.63% | $228.7k | $665.8k | +1.21% | 0.88% | 2.911 | +0.0848% | +0.3577% | $0.0 | |
| Zebec Network ZBCN | $0.0022 | -3.51% | $220.3k | $351.2k | -3.45% | 0.46% | 1.594 | +0.0100% | +0.0100% | $0.0 | |
| Super Micro Computer Inc SMCI | $28.17 | +1.59% | $219.9k | $391.7k | +0.95% | 0.52% | 1.781 | +0.0033% | +0.0000% | $2.8 | |
| Broadcom Inc AVGO | $368.23 | -0.27% | $215.0k | $2.6m | -1.32% | 3.43% | 12.104 | +0.0033% | +0.0000% | $3.7 | |
| ZHIPU ZHIPU | $231.00 | +0.62% | $212.2k | $130.5k | +9.95% | 0.17% | 0.615 | +0.0006% | n/a | $0.0 | |
| Lam Research Corp LRCX | $372.27 | +1.56% | $211.8k | $747.8k | +2.79% | 0.99% | 3.531 | +0.0033% | +0.0000% | $3.7 | |
| B3 B3 | $0.0005 | -2.95% | $207.0k | $555.6k | -5.93% | 0.73% | 2.684 | +0.0050% | -0.0178% | $21.1 | |
| Velo VELO | $0.0034 | -0.09% | $202.0k | $418.4k | -2.23% | 0.55% | 2.071 | +0.0916% | +0.0852% | $0.0 | |
| Qualcomm Inc QCOM | $185.08 | +0.01% | $199.1k | $2.4m | -1.61% | 3.13% | 11.909 | +0.0033% | +0.0000% | $1.9 | |
| TSTBSC TSTBSC | $0.0109 | -4.15% | $196.3k | $359.7k | -3.44% | 0.47% | 1.833 | +0.0100% | +0.0100% | $0.0 | |
| XDC Network XDC | $0.0283 | -1.18% | $187.8k | $2.2m | -0.08% | 2.89% | 11.661 | +0.0100% | -0.0092% | $0.0 | |
| Anthropic ANTHROPIC | $173.35 | -0.28% | $187.7k | $3.1m | -1.08% | 4.06% | 16.400 | +0.0025% | n/a | $158.2 | |
| 1000TOSHI 1000TOSHI | $0.1179 | +0.21% | $187.7k | $412.1k | -2.38% | 0.54% | 2.196 | +0.0100% | +0.0100% | $4.8 | |
| Zest Protocol ZEST | $0.2261 | +0.44% | $179.6k | $591.7k | +0.72% | 0.78% | 3.295 | +0.0463% | +0.0292% | $0.0 | |
| Fluence Energy, Inc. (Derivatives) FLNC | $17.45 | -0.13% | $178.2k | $179.4k | -0.86% | 0.24% | 1.007 | +0.0033% | +0.0000% | $1.7 | |
| NASDAQ100 NASDAQ100 | n/a | n/a | $177.6k | $128.3k | -0.05% | 0.17% | 0.722 | +0.0013% | n/a | $0.0 | |
| Puffer PUFFER | $0.0143 | -0.23% | $168.6k | $315.1k | -4.60% | 0.42% | 1.870 | -0.1705% | -0.2827% | $0.0 | |
| BRENTOIL BRENTOIL | n/a | n/a | $165.8k | $430.5k | +0.14% | 0.57% | 2.596 | +0.0050% | n/a | $0.0 | |
| XCU XCU | $6.25 | -0.03% | $157.5k | $315.9k | -5.85% | 0.42% | 2.006 | +0.0000% | n/a | $6.3 | |
| Tesla xStock TSLAX | $400.61 | +0.10% | $152.7k | $359.2k | +224.18% | 0.47% | 2.353 | +0.0199% | +0.0149% | $0.0 | |
| MicroStrategy xStock MSTRX | n/a | n/a | $150.9k | $249.5k | -12.71% | 0.33% | 1.653 | +0.0750% | +0.0879% | $0.0 | |
| Aspecta ASP | $0.0238 | +1.11% | $149.6k | $186.1k | -1.86% | 0.25% | 1.243 | +0.0578% | +0.0100% | $0.0 | |
| 10000SATS 10000SATS | $0.0001 | -3.51% | $144.8k | $187.5k | -3.47% | 0.25% | 1.295 | +0.0100% | +0.0100% | $18.2 | |
| Nokia Oyj (Derivatives) NOK | $12.30 | -0.32% | $142.8k | $2.7m | -1.41% | 3.51% | 18.606 | +0.0050% | n/a | $11.6k | |
| IBM IBM | $293.99 | +0.09% | $138.7k | $1.5m | -1.55% | 2.03% | 11.109 | +0.0033% | +0.0000% | $210.9 | |
| XPD XPD | $1,280.00 | +0.60% | $138.4k | $286.5k | -0.27% | 0.38% | 2.070 | +0.0025% | n/a | $12.7 | |
| IREN Ltd IREN | $41.02 | +0.42% | $136.7k | $398.4k | -4.25% | 0.53% | 2.915 | +0.0081% | +0.1920% | $4.1 | |
| Bloom Energy Corp (Derivatives) BE | $276.87 | -0.24% | $135.2k | $674.4k | -0.65% | 0.89% | 4.988 | +0.0033% | +0.0000% | $5.5 | |
| Open Loot OL | $0.0053 | -3.34% | $133.5k | $353.0k | -4.46% | 0.47% | 2.644 | +0.0050% | n/a | $600.5 | |
| Creditcoin CTC | $0.0841 | -1.30% | $133.3k | $404.1k | -6.74% | 0.53% | 3.030 | +0.0100% | +0.0100% | $0.0 | |
| 1000TAG 1000TAG | $0.8922 | -2.60% | $130.3k | $475.9k | -3.94% | 0.63% | 3.654 | +0.0100% | +0.0100% | $26.0 | |
| Delysium AGI | $0.0042 | -2.75% | $130.1k | $294.1k | -5.00% | 0.39% | 2.260 | +0.0100% | +0.0100% | $0.0 | |
| Intel xStock INTCX | n/a | n/a | $127.5k | $77.8k | +6.54% | 0.10% | 0.610 | +0.0100% | n/a | $0.0 | |
| 1000000BABYDOGE 1000000BABYDOGE | $0.0003 | -0.30% | $119.1k | $241.0k | -2.51% | 0.32% | 2.023 | +0.0100% | +0.0100% | $2.1k | |
| Natural Gas (Derivatives) NATGAS | n/a | n/a | $116.1k | $63.5k | +0.18% | 0.08% | 0.547 | +0.0050% | n/a | $0.0 | |
| AXT Inc (Derivatives) AXTI | $60.85 | +1.07% | $111.6k | $959.8k | +0.73% | 1.27% | 8.597 | +0.0033% | +0.0000% | $0.6 | |
| deBridge DBR | $0.0158 | +4.73% | $110.8k | $506.8k | +12.00% | 0.67% | 4.576 | +0.0100% | +0.0100% | $0.0 | |
| Circle xStock CRCLX | $67.79 | +0.92% | $109.0k | $302.6k | -0.46% | 0.40% | 2.777 | +0.0445% | +0.0726% | $0.0 | |
| Boba Network BOBA | $0.0204 | -2.10% | $108.1k | $181.6k | -2.61% | 0.24% | 1.680 | +0.0100% | +0.0100% | $0.0 | |
| Ondas Holdings Inc ONDS | $7.64 | -0.43% | $107.9k | $165.2k | -4.88% | 0.22% | 1.531 | +0.0033% | +0.0000% | $7.7 | |
| Status SNT | $0.0073 | -1.49% | $105.4k | $246.8k | -1.06% | 0.33% | 2.341 | +0.0100% | +0.0100% | $0.0 | |
| OpenAI OPENAI | $136.33 | -0.41% | $104.8k | $2.1m | +0.33% | 2.82% | 20.392 | -0.0025% | n/a | $124.7 | |
| QNTX QNTX | $76.67 | +0.33% | $101.2k | $417.7k | -4.42% | 0.55% | 4.126 | +0.0050% | +0.0000% | $0.0 | |
| SPX500 SPX500 | n/a | n/a | $98.3k | $195.8k | +0.39% | 0.26% | 1.992 | +0.0013% | n/a | $0.0 | |
| XPT XPT | $1,655.80 | +0.52% | $95.6k | $305.1k | +3.36% | 0.40% | 3.190 | +0.0025% | n/a | $16.5 | |
| Coinbase xStock COINX | $172.08 | +2.58% | $95.6k | $14.0k | +1.88% | 0.02% | 0.146 | +0.0100% | n/a | $0.0 | |
| Rivian Automotive Inc RIVN | $18.64 | -1.11% | $93.7k | $31.1k | -17.27% | 0.04% | 0.332 | +0.0050% | n/a | $1.9 | |
| USA Rare Earth Inc (Derivatives) USAR | $19.93 | +1.43% | $93.1k | $511.3k | +3.43% | 0.67% | 5.490 | +0.0167% | +0.0000% | $1.1k | |
| Eli Lilly And Co LLY | $1,205.60 | +0.31% | $83.6k | $695.0k | +1.27% | 0.92% | 8.313 | +0.0033% | +0.0000% | $12.0 | |
| Twilio Inc (Derivatives) TWLO | $205.92 | +0.47% | $79.0k | $25.9k | +1.92% | 0.03% | 0.328 | +0.0000% | n/a | $2.0 | |
| Energy Web Token EWT | $107.41 | +0.72% | $78.4k | $118.8k | +11.07% | 0.16% | 1.516 | +0.0033% | +0.0000% | $1.1 | |
| COHR COHR | $348.43 | -0.07% | $75.1k | $891.9k | +0.41% | 1.18% | 11.877 | +0.0033% | +0.0000% | $3.5 | |
| Ciena Corp (Derivatives) CIEN | $429.73 | -0.20% | $71.2k | $142.1k | -6.86% | 0.19% | 1.996 | +0.0121% | +0.0000% | $4.3 | |
| Dell Technologies Inc DELL | $397.84 | +0.45% | $70.5k | $690.7k | -0.14% | 0.91% | 9.793 | +0.0033% | +0.0000% | $4.0 | |
| Hewlett Packard Enterprise Co (Derivatives) HPE | $41.06 | -0.11% | $65.2k | $136.5k | +8.07% | 0.18% | 2.094 | +0.0033% | +0.0000% | $73.9 | |
| ASML Holding NV ASML | $1,853.27 | -0.10% | $61.4k | $523.7k | -0.89% | 0.69% | 8.523 | +0.0033% | +0.0000% | $18.6 | |
| Intuitive Machines Inc (Derivatives) LUNR | $20.44 | -1.64% | $57.3k | $93.6k | -9.32% | 0.12% | 1.633 | +0.0000% | n/a | $2.1 | |
| iShares MSCI Japan ETF (Derivatives) EWJ | $94.95 | -0.29% | $51.5k | $439.2k | -1.52% | 0.58% | 8.523 | +0.0033% | +0.0000% | $1.0 | |
| ProShares Ultra VIX Short-Term Futures ETF Stock UVXY | $24.86 | -0.43% | $48.4k | $204.5k | +2.59% | 0.27% | 4.224 | +0.0033% | +0.0000% | $2.5 | |
| Redwire Corp (Derivatives) RDW | $11.09 | -1.07% | $48.1k | $120.4k | +3.22% | 0.16% | 2.504 | +0.0050% | n/a | $1.1 | |
| Ishares Msci Brazil ETF (Derivatives) EWZ | $35.00 | -1.60% | $45.4k | $37.7k | +0.39% | 0.05% | 0.831 | +0.0050% | n/a | $3.6 | |
| WEN WEN | $0.0083 | -2.17% | $45.1k | $24.7k | -19.12% | 0.03% | 0.547 | +0.0000% | n/a | $8.5 | |
| Infleqtion Inc (Derivatives) INFQ | $12.58 | +0.96% | $44.8k | $206.7k | -6.19% | 0.27% | 4.611 | +0.0000% | n/a | $7.4 | |
| Sprott Uranium Miners ETF (Derivatives) URNM | $53.62 | +0.79% | $44.0k | $95.6k | +4.96% | 0.13% | 2.175 | +0.0050% | n/a | $5.3 | |
| BOB (Build on Bitcoin) BOB | $0.0048 | -1.93% | $43.6k | $265.3k | -5.64% | 0.35% | 6.083 | +0.0100% | +0.0100% | $1,000.0 | |
| ProShares UltraPro Short QQQ SQQQ | $38.55 | +0.39% | $43.0k | $71.8k | -4.53% | 0.09% | 1.670 | +0.0050% | +0.0000% | $0.0 | |
| Hyundai Motor Co (Derivatives) HYUNDAI | $320.09 | +0.52% | $41.6k | $257.3k | -1.94% | 0.34% | 6.184 | +0.0033% | +0.0000% | $3.2 |