Données Marchés Futures Crypto-monnaies: Intérêt ouvert - Taux de financement - Liquidations
Tous les contrats
- Tous les contrats
- Contrats perpétuels
- Contrats Future
Coins
- Coins
- Catégories
Total:
Intérêt ouvert:$69.0b
Volume 24 H:$111.0b
Liquidations 24 H :$269.8m
| Monnaie |
Prix
|
Chg 24H
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $82,288.18 | -1.55% | $36.7b | $27.5b | -1.87% | 39.87% | 0.750 | +0.0099% | +0.0085% | $86.3m | |
| Ethereum ETH | $2,532.39 | -1.63% | $24.1b | $17.8b | -2.79% | 25.77% | 0.738 | +0.0024% | +0.0000% | $54.5m | |
| Solana SOL | $112.97 | -3.65% | $4.7b | $3.2b | -2.63% | 4.62% | 0.677 | +0.0030% | +0.0042% | $16.8m | |
| ZCash ZEC | $1,204.26 | -7.28% | $4.5b | $1.5b | -9.65% | 2.24% | 0.343 | +0.0168% | +0.0176% | $13.2m | |
| Gold (Derivatives) XAU | $4,132.62 | +0.13% | $3.3b | $1.1b | -9.42% | 1.56% | 0.328 | +0.0025% | +0.0025% | $8.9m | |
| SanDisk Corporation (Derivatives) SNDK | $1,672.41 | +2.50% | $2.6b | $338.8m | -11.35% | 0.49% | 0.129 | +0.0111% | +0.0296% | $2.9m | |
| NEAR Protocol NEAR | $5.08 | +0.72% | $2.5b | $963.2m | +7.53% | 1.40% | 0.378 | +0.0136% | +0.0130% | $5.5m | |
| Ripple XRP | $1.40 | -3.51% | $2.0b | $1.3b | -4.90% | 1.93% | 0.649 | +0.0032% | +0.0059% | $10.4m | |
| Direxion Daily Semiconductor ETF (Derivatives) SOXL | $149.63 | -4.13% | $1.9b | $226.6m | -11.80% | 0.33% | 0.121 | +0.0162% | +0.0345% | $1.0m | |
| SpaceX (Derivatives) SPCX | $166.54 | -1.36% | $1.7b | $415.0m | +1.64% | 0.60% | 0.250 | +0.0058% | +0.0059% | $1.1m | |
| Hyperliquid HYPE | $85.34 | -4.20% | $1.7b | $2.4b | -4.23% | 3.50% | 1.458 | +0.0077% | +0.0104% | $2.6m | |
| Crude Oil Futures (Derivatives) CL | $91.98 | +2.51% | $1.3b | $274.8m | -3.99% | 0.40% | 0.204 | -0.0636% | -0.1039% | $1.1m | |
| Silver (Derivatives) XAG | $59.05 | -2.14% | $1.3b | $374.5m | +3.72% | 0.54% | 0.283 | +0.0176% | +0.0190% | $8.5m | |
| Pump.fun PUMP | $0.0057 | -10.70% | $1.2b | $493.3m | -17.11% | 0.72% | 0.418 | +0.0129% | +0.0080% | $2.6m | |
| Meteora MET | $0.4733 | +47.13% | $1.1b | $51.2m | +206.26% | 0.07% | 0.045 | -0.4221% | -0.2900% | $3.8m | |
| Dogecoin DOGE | $0.0870 | -2.10% | $1.1b | $643.5m | -7.23% | 0.93% | 0.588 | +0.0063% | +0.0059% | $6.9m | |
| Brent Oil (Derivatives) BZ | $103.75 | +2.76% | $1.0b | $357.0m | +0.73% | 0.52% | 0.349 | -0.1900% | -0.2355% | $1.2m | |
| SK hynix Inc (Derivatives) SKHYNIX | $1,254.09 | -1.88% | $1.0b | $396.3m | -2.21% | 0.57% | 0.390 | +0.0301% | +0.0091% | $907.1k | |
| The Sandbox SAND | $0.0729 | +3.54% | $884.3m | $51.5m | +3.69% | 0.07% | 0.058 | -0.0172% | -0.0343% | $4.2m | |
| Micron Technology Inc (Derivatives) MU | $1,071.23 | +4.94% | $833.0m | $203.5m | +5.34% | 0.30% | 0.244 | -0.0047% | +0.0045% | $738.9k | |
| Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU | $18.84 | -6.32% | $703.5m | $89.8m | +26.44% | 0.13% | 0.128 | +0.0030% | +0.0000% | $722.3k | |
| SUI SUI | $1.11 | -0.95% | $682.0m | $405.3m | +1.47% | 0.59% | 0.594 | +0.0082% | +0.0055% | $1.2m | |
| Uniswap UNI | $7.72 | -3.34% | $511.9m | $452.2m | -6.17% | 0.66% | 0.883 | +0.0066% | +0.0074% | $1.8m | |
| SK Hynix (Derivatives) SKHY | $175.56 | -2.65% | $452.6m | $261.0m | -12.27% | 0.38% | 0.577 | +0.0043% | +0.0160% | $536.1k | |
| Avalanche AVAX | $10.66 | -3.10% | $439.9m | $274.0m | -4.64% | 0.40% | 0.623 | +0.0002% | +0.0016% | $996.0k | |
| BNB BNB | $760.69 | -0.90% | $439.4m | $838.0m | -0.97% | 1.22% | 1.907 | +0.0095% | +0.0040% | $1.2m | |
| Worldcoin WLD | $0.5176 | +0.72% | $436.9m | $301.7m | -2.44% | 0.44% | 0.691 | +0.0098% | +0.0108% | $713.1k | |
| Ethena ENA | $0.2167 | -5.03% | $418.9m | $380.0m | -8.53% | 0.55% | 0.907 | +0.0066% | +0.0113% | $1.7m | |
| Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | $15.36 | +4.91% | $396.5m | $37.3m | -2.54% | 0.05% | 0.094 | -0.0715% | +0.0000% | $405.9k | |
| Cardano ADA | $0.2491 | -1.80% | $384.4m | $283.4m | -3.56% | 0.41% | 0.737 | -0.0003% | -0.0060% | $1.0m | |
| MicroStrategy Inc (Derivatives) MSTR | $150.81 | -4.96% | $361.7m | $125.5m | -4.61% | 0.18% | 0.347 | +0.0188% | +0.0269% | $408.4k | |
| Quant QNT | $236.38 | -2.08% | $299.1m | $67.0m | -6.14% | 0.10% | 0.224 | -0.0178% | -0.0437% | $774.7k | |
| Circle Internet Group (Derivatives) CRCL | $80.39 | -0.46% | $282.7m | $193.9m | +1.36% | 0.28% | 0.686 | +0.0382% | +0.0292% | $281.5k | |
| Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | $32.48 | +4.21% | $269.4m | $37.5m | -2.88% | 0.05% | 0.139 | +0.0241% | +0.0172% | $49.1k | |
| Pons PONS | $0.3780 | -5.24% | $268.6m | $106.2m | -8.97% | 0.15% | 0.396 | +0.0090% | +0.0263% | $485.0k | |
| Bittensor TAO | $278.66 | -4.39% | $263.3m | $210.3m | -5.01% | 0.30% | 0.799 | +0.0023% | +0.0035% | $906.3k | |
| Chainlink LINK | $12.97 | -2.98% | $255.6m | $318.9m | -3.35% | 0.46% | 1.248 | +0.0055% | +0.0041% | $916.5k | |
| Ondo ONDO | $0.4800 | +3.77% | $247.9m | $222.1m | +0.31% | 0.32% | 0.896 | +0.0085% | +0.0161% | $310.9k | |
| Litecoin LTC | $64.00 | -4.31% | $241.5m | $266.6m | -6.71% | 0.39% | 1.104 | +0.0082% | +0.0074% | $1.7m | |
| Aave AAVE | $170.46 | -0.78% | $237.6m | $250.8m | -3.45% | 0.36% | 1.056 | +0.0087% | +0.0073% | $556.1k | |
| 龙虾 (Lobster) 龙虾 | $0.0380 | -22.25% | $233.1m | $20.0m | -24.43% | 0.03% | 0.086 | -0.0119% | -0.0249% | $785.5k | |
| Wormhole W | $0.0163 | +16.19% | $230.7m | $30.3m | +58.63% | 0.04% | 0.131 | +0.0005% | +0.0121% | $780.4k | |
| 1000PEPE 1000PEPE | $0.0040 | -1.14% | $219.3m | $125.5m | -4.59% | 0.18% | 0.572 | +0.0054% | +0.0031% | $1.1m | |
| iExec RLC RLC | $0.7326 | +1.25% | $214.1m | $18.4m | -11.47% | 0.03% | 0.086 | -0.0976% | -0.0723% | $1.1m | |
| Orca ORCA | $2.61 | -4.87% | $212.2m | $20.3m | -8.54% | 0.03% | 0.096 | -0.1933% | -0.2352% | $638.8k | |
| Filecoin FIL | $1.08 | +2.15% | $210.0m | $116.3m | -0.78% | 0.17% | 0.554 | +0.0100% | +0.0174% | $716.0k | |
| NVIDIA (Derivatives) NVDA | $235.62 | -0.97% | $206.0m | $239.6m | -3.86% | 0.35% | 1.163 | +0.0006% | +0.0015% | $16.7k | |
| Intel Corp (Derivatives) INTC | $110.55 | -2.12% | $204.1m | $103.6m | -2.50% | 0.15% | 0.508 | +0.0000% | +0.0125% | $322.4k | |
| RAYSOL RAYSOL | $2.46 | +4.61% | $198.0m | $15.7m | +47.50% | 0.02% | 0.079 | -0.0277% | -0.0303% | $848.2k | |
| Official Trump TRUMP | $1.84 | -0.40% | $196.2m | $119.4m | +0.87% | 0.17% | 0.608 | -0.0145% | -0.0084% | $579.7k | |
| Samsung Electronics Co Ltd (Derivatives) SAMSUNG | $195.34 | -1.99% | $180.8m | $31.8m | +5.54% | 0.05% | 0.176 | +0.0229% | +0.0412% | $6.5k | |
| Origin Protocol OGN | $0.0361 | +71.39% | $180.3m | $17.4m | +638.03% | 0.03% | 0.096 | -0.9696% | -1.8700% | $750.7k | |
| Arbitrum ARB | $0.1835 | -1.24% | $177.7m | $129.1m | -5.23% | 0.19% | 0.727 | +0.0064% | +0.0074% | $677.5k | |
| Mina MINA | $0.0818 | -18.18% | $175.6m | $20.2m | -0.03% | 0.03% | 0.115 | -0.1584% | -0.2619% | $736.5k | |
| Starknet STRK | $0.0582 | +17.49% | $169.9m | $55.4m | +28.62% | 0.08% | 0.326 | +0.0002% | -0.0075% | $544.7k | |
| Numeraire NMR | $13.98 | -11.48% | $166.3m | $16.1m | -37.00% | 0.02% | 0.097 | -0.1283% | -0.1538% | $499.0k | |
| LayerZero ZRO | $2.02 | -5.62% | $163.6m | $160.8m | -10.22% | 0.23% | 0.983 | +0.0219% | +0.0051% | $230.9k | |
| Natural Gas (Derivatives) NATGAS | $3.36 | +4.34% | $149.4m | $26.9m | +45.37% | 0.04% | 0.180 | +0.4674% | +0.6871% | $185.4k | |
| Jupiter JUP | $0.3704 | +15.16% | $148.8m | $59.6m | +27.34% | 0.09% | 0.401 | -0.0117% | +0.0075% | $347.4k | |
| Cap CAP | $0.0754 | -5.64% | $147.4m | $23.4m | -4.42% | 0.03% | 0.159 | +0.0083% | +0.0100% | $225.5k | |
| QQQ (Derivatives) QQQ | $754.07 | -0.15% | $144.7m | $124.3m | +0.74% | 0.18% | 0.859 | +0.0000% | +0.0000% | $13.6k | |
| Curve DAO Token CRV | $0.3783 | +8.73% | $142.0m | $95.9m | +10.83% | 0.14% | 0.675 | +0.0062% | +0.0123% | $201.3k | |
| Bitcoin Cash BCH | $293.52 | -2.97% | $139.9m | $195.4m | -2.45% | 0.28% | 1.397 | +0.0069% | +0.0085% | $469.6k | |
| Pudgy Penguins PENGU | $0.0085 | -1.40% | $138.5m | $78.7m | +1.81% | 0.11% | 0.568 | +0.0069% | +0.0126% | $582.9k | |
| Algorand ALGO | $0.1322 | +13.48% | $135.8m | $42.5m | +49.32% | 0.06% | 0.313 | +0.0098% | +0.0188% | $451.2k | |
| Marvell Technology (Derivatives) MRVL | $278.26 | -1.65% | $133.6m | $36.1m | -2.94% | 0.05% | 0.270 | +0.0000% | +0.0000% | $107.7k | |
| Raydium RAY | $2.46 | +4.57% | $131.8m | $19.1m | +33.00% | 0.03% | 0.144 | -0.1051% | -0.1692% | $323.8k | |
| Lighter LIT | $3.54 | -0.97% | $123.8m | $284.1m | -3.40% | 0.41% | 2.294 | +0.0093% | +0.0097% | $213.6k | |
| Alphabet Inc (Derivatives) GOOGL | $349.71 | +0.96% | $122.5m | $133.0m | +0.45% | 0.19% | 1.085 | -0.0024% | +0.0000% | $12.2k | |
| Bedrock BR | $0.4980 | -14.02% | $119.9m | $14.6m | -26.17% | 0.02% | 0.122 | -0.0529% | -0.0554% | $281.8k | |
| Tesla (Derivatives) TSLA | $374.60 | -0.92% | $119.4m | $64.1m | -0.86% | 0.09% | 0.537 | +0.0000% | +0.0000% | $35.5k | |
| Tether Gold XAUT | $4,127.55 | +0.04% | $117.0m | $263.2m | +1.17% | 0.38% | 2.249 | +0.0097% | +0.0142% | $489.0k | |
| Roundhill Memory ETF (Derivatives) DRAM | $58.69 | +0.09% | $116.8m | $56.2m | -0.97% | 0.08% | 0.481 | +0.0002% | +0.0089% | $67.6k | |
| Polkadot DOT | $1.10 | -0.64% | $110.6m | $87.9m | +0.49% | 0.13% | 0.795 | +0.0078% | +0.0049% | $430.0k | |
| PAX Gold PAXG | $4,133.82 | -0.01% | $108.2m | $164.1m | +1.25% | 0.24% | 1.517 | +0.0044% | +0.0095% | $128.7k | |
| Hedera HBAR | $0.0943 | +0.20% | $105.4m | $97.2m | +1.94% | 0.14% | 0.922 | +0.0099% | +0.0021% | $362.5k | |
| AKEDO AKE | $0.0300 | +7.51% | $104.5m | $30.0m | +19.47% | 0.04% | 0.287 | +0.0075% | +0.0100% | $245.8k | |
| Aptos APT | $0.7799 | +2.88% | $104.4m | $57.8m | -2.38% | 0.08% | 0.554 | +0.0103% | +0.0077% | $196.4k | |
| Stellar Lumens XLM | $0.1979 | -2.67% | $103.1m | $116.0m | -0.67% | 0.17% | 1.125 | +0.0058% | +0.0023% | $340.2k | |
| Gitcoin GTC | $0.1710 | -6.87% | $102.6m | $5.4m | -24.64% | 0.01% | 0.053 | -0.1097% | -0.0494% | $186.5k | |
| Celestia TIA | $0.4854 | +8.28% | $95.0m | $45.9m | +12.05% | 0.07% | 0.483 | +0.0066% | +0.0170% | $330.0k | |
| Ishares Msci South Korea ETF (Derivatives) EWY | $180.04 | -2.09% | $93.6m | $43.2m | -5.58% | 0.06% | 0.462 | +0.0022% | +0.0029% | $78.2k | |
| Injective Protocol INJ | $7.33 | +0.11% | $92.8m | $61.2m | -2.98% | 0.09% | 0.660 | +0.0059% | +0.0075% | $218.9k | |
| Hemi HEMI | $0.0060 | +6.35% | $91.2m | $7.0m | +16.40% | 0.01% | 0.077 | +0.0092% | +0.0050% | $267.0k | |
| Talus US | $0.0146 | +3.33% | $90.0m | $14.0m | -13.70% | 0.02% | 0.156 | +0.0100% | +0.0100% | $259.0k | |
| Pepe PEPE | $0.0000 | -1.13% | $88.4m | $29.9m | -5.20% | 0.04% | 0.338 | -0.0021% | -0.0189% | $254.7k | |
| Lumentum Holdings (Derivatives) LITE | $1,070.57 | -2.87% | $87.6m | $27.3m | -13.65% | 0.04% | 0.312 | +0.0163% | +0.0000% | $19.6k | |
| GRIFFAIN GRIFFAIN | $0.0168 | -28.28% | $86.7m | $8.7m | -30.55% | 0.01% | 0.100 | +0.0172% | +0.0170% | $465.6k | |
| Direxion Daily MU Bull 2X ETF (Derivatives) MUU | $36.69 | +9.72% | $85.7m | $12.2m | +22.87% | 0.02% | 0.143 | -0.0028% | -0.0125% | $3.7k | |
| Orochi Network ON | $0.1180 | +13.35% | $80.2m | $6.8m | +47.35% | 0.01% | 0.084 | +0.0100% | +0.0100% | $625.3k | |
| Applied Optoelectronics Inc (Derivatives) AAOI | $116.73 | -6.72% | $79.5m | $20.9m | -8.77% | 0.03% | 0.263 | +0.0000% | +0.0090% | $70.3k | |
| Plasma XPL | $0.0854 | -0.56% | $79.2m | $148.0m | -4.92% | 0.21% | 1.867 | +0.0110% | +0.0088% | $196.3k | |
| Venice Token VVV | $23.64 | -10.03% | $78.3m | $117.9m | -9.45% | 0.17% | 1.506 | +0.0117% | +0.0100% | $145.6k | |
| Aster ASTER | $0.7042 | -0.81% | $78.3m | $172.0m | -1.87% | 0.25% | 2.198 | +0.0014% | +0.0189% | $197.0k | |
| State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | $775.12 | -0.22% | $78.2m | $43.5m | -1.18% | 0.06% | 0.556 | +0.0000% | +0.0000% | $8.2k | |
| JITO JTO | $0.5581 | +9.65% | $77.1m | $27.3m | +2.30% | 0.04% | 0.354 | +0.0092% | +0.0330% | $203.6k | |
| Trusta.AI TA | $0.0514 | +0.99% | $76.7m | $8.1m | +9.69% | 0.01% | 0.105 | +0.0100% | +0.0100% | $213.9k | |
| Fetch.ai FET | $0.2295 | +0.80% | $76.0m | $51.4m | -0.73% | 0.07% | 0.676 | +0.0220% | +0.0398% | $182.2k | |
| Apple Inc (Derivatives) AAPL | $337.71 | +0.41% | $75.3m | $36.6m | +4.10% | 0.05% | 0.487 | +0.0000% | +0.0000% | $10.2k | |
| Advanced Micro Devices Inc (Derivatives) AMD | $636.29 | -0.13% | $75.0m | $41.0m | +2.66% | 0.06% | 0.547 | -0.0031% | -0.0161% | $23.6k |